JÁCHYMOV PM - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (18)
Diskuze (58)
Visits
Base info
Dividends
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
1 130.00
0.00%
0
0
1 000.20
0.00%
0
0
29.12.2009
1 130.00
0.00%
0
0
1 000.20
0.00%
0
0
28.12.2009
1 130.00
0.00%
0
0
1 000.20
0.00%
0
0
23.12.2009
1 130.00
0.00%
0
0
1 000.20
0.00%
0
0
22.12.2009
1 130.00
0.00%
0
0
1 000.20
0.00%
0
0
21.12.2009
1 130.00
0.00%
0
0
1 000.20
0.00%
0
0
18.12.2009
1 130.00
0.00%
0
0
1 000.20
0.00%
0
0
17.12.2009
1 130.00
0.00%
0
0
1 000.20
0.00%
0
0
16.12.2009
1 130.00
0.00%
0
0
1 000.00
0.00%
0
0
15.12.2009
1 130.00
0.00%
0
0
1 000.00
0.00%
0
0
14.12.2009
1 130.00
0.00%
0
0
1 000.00
-9.09%
5 000
5
11.12.2009
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
10.12.2009
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
9.12.2009
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
8.12.2009
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
7.12.2009
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
4.12.2009
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
3.12.2009
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
2.12.2009
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
1.12.2009
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
30.11.2009
1 130.00
0.00%
0
0
1 100.00
0.00%
11 000
10
27.11.2009
1 130.00
0.00%
0
0
1 100.00
-0.01%
5 500
5
26.11.2009
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
25.11.2009
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
24.11.2009
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
23.11.2009
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
20.11.2009
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
19.11.2009
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
18.11.2009
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
16.11.2009
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
13.11.2009
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
12.11.2009
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
11.11.2009
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
10.11.2009
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
9.11.2009
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
6.11.2009
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
5.11.2009
1 130.00
0.00%
0
0
1 100.00
-0.01%
5 500
5
4.11.2009
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
3.11.2009
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
2.11.2009
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
30.10.2009
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
29.10.2009
1 130.00
0.00%
0
0
1 100.10
0.00%
0
0
27.10.2009
1 130.00
0.00%
0
0
1 100.00
0.00%
0
0
26.10.2009
1 130.00
0.00%
0
0
1 050.00
-0.10%
21 001
20
23.10.2009
1 130.00
0.00%
0
0
1 051.00
0.00%
0
0
22.10.2009
1 130.00
0.00%
0
0
1 051.00
0.00%
0
0
21.10.2009
1 130.00
0.00%
0
0
1 050.00
-0.37%
10 501
10
20.10.2009
1 130.00
0.00%
0
0
1 053.90
0.00%
0
0
19.10.2009
1 130.00
0.00%
0
0
1 053.90
0.00%
0
0
16.10.2009
1 130.00
0.00%
0
0
1 053.90
0.00%
0
0
15.10.2009
1 130.00
0.00%
0
0
1 053.90
0.00%
0
0
14.10.2009
1 130.00
0.00%
0
0
1 053.90
0.00%
0
0
13.10.2009
1 130.00
0.00%
0
0
1 053.70
0.00%
0
0
12.10.2009
1 130.00
0.00%
0
0
1 053.40
0.00%
0
0
9.10.2009
1 130.00
0.00%
0
0
1 053.20
0.00%
0
0
8.10.2009
1 130.00
0.00%
0
0
1 053.00
0.00%
0
0
7.10.2009
1 130.00
0.00%
0
0
1 051.10
0.00%
0
0
6.10.2009
1 130.00
0.00%
0
0
1 009.00
0.00%
0
0
5.10.2009
1 130.00
0.00%
0
0
1 009.00
0.00%
0
0
2.10.2009
1 130.00
0.00%
0
0
1 009.00
0.00%
0
0
1.10.2009
1 130.00
0.00%
0
0
1 009.00
0.00%
0
0
30.9.2009
1 130.00
0.00%
0
0
1 008.10
0.00%
0
0
29.9.2009
1 130.00
0.00%
0
0
1 006.00
0.00%
0
0
25.9.2009
1 130.00
0.00%
0
0
1 004.00
0.00%
0
0
24.9.2009
1 130.00
0.00%
0
0
1 001.60
-12.98%
5 008
5
23.9.2009
1 130.00
0.00%
0
0
1 151.00
0.00%
0
0
22.9.2009
1 130.00
0.00%
0
0
1 151.00
0.00%
0
0
21.9.2009
1 130.00
0.00%
0
0
1 151.00
0.00%
0
0
18.9.2009
1 130.00
0.00%
0
0
1 151.00
0.00%
0
0
17.9.2009
1 130.00
0.00%
0
0
1 151.00
0.00%
0
0
16.9.2009
1 130.00
0.00%
0
0
15.9.2009
1 130.00
0.00%
0
0
1 151.00
0.00%
0
0
14.9.2009
1 130.00
0.00%
0
0
1 151.00
0.00%
0
0
11.9.2009
1 130.00
0.00%
0
0
1 151.00
0.00%
0
0
10.9.2009
1 130.00
0.00%
0
0
1 151.00
0.00%
0
0
9.9.2009
1 130.00
+4.92%
0
0
1 150.10
-2.12%
5 751
5
8.9.2009
1 077.00
0.00%
0
0
1 175.00
+2.17%
11 750
10
7.9.2009
1 077.00
0.00%
0
0
1 150.10
0.00%
0
0
4.9.2009
1 077.00
0.00%
0
0
1 150.10
0.00%
0
0
3.9.2009
1 077.00
0.00%
0
0
1 150.10
0.00%
0
0
2.9.2009
1 077.00
0.00%
0
0
1 150.10
0.00%
0
0
1.9.2009
1 077.00
0.00%
0
0
1 150.10
0.00%
0
0
31.8.2009
1 077.00
0.00%
0
0
1 150.10
0.00%
0
0
28.8.2009
1 077.00
0.00%
0
0
1 150.00
-0.01%
5 750
5
27.8.2009
1 077.00
0.00%
0
0
1 150.10
0.00%
0
0
26.8.2009
1 077.00
0.00%
0
0
1 150.10
0.00%
0
0
25.8.2009
1 077.00
0.00%
0
0
1 150.00
0.00%
0
0
24.8.2009
1 077.00
0.00%
0
0
1 150.00
-8.00%
28 750
25
21.8.2009
1 077.00
0.00%
0
0
1 250.00
0.00%
0
0
20.8.2009
1 077.00
0.00%
0
0
1 250.00
0.00%
0
0
19.8.2009
1 077.00
0.00%
0
0
1 250.00
0.00%
0
0
18.8.2009
1 077.00
0.00%
0
0
1 250.00
0.00%
0
0
17.8.2009
1 077.00
0.00%
0
0
1 250.00
0.00%
0
0
14.8.2009
1 077.00
0.00%
0
0
1 250.00
0.00%
0
0
13.8.2009
1 077.00
0.00%
0
0
1 250.00
+7.76%
256 250
205
12.8.2009
1 077.00
0.00%
0
0
1 160.00
0.00%
0
0
11.8.2009
1 077.00
0.00%
0
0
1 160.00
0.00%
0
0
10.8.2009
1 077.00
0.00%
0
0
1 160.00
0.00%
11 600
10
7.8.2009
1 077.00
0.00%
0
0
1 160.00
0.00%
5 800
5
6.8.2009
1 077.00
0.00%
0
0
1 160.00
0.00%
0
0
5.8.2009
1 077.00
0.00%
0
0
1 160.00
0.00%
0
0
4.8.2009
1 077.00
0.00%
0
0
1 160.00
0.00%
0
0
3.8.2009
1 077.00
0.00%
0
0
1 160.00
0.00%
0
0
31.7.2009
1 077.00
0.00%
0
0
1 160.00
0.00%
0
0
30.7.2009
1 077.00
0.00%
0
0
1 160.00
0.00%
0
0
29.7.2009
1 077.00
0.00%
0
0
1 160.00
0.00%
0
0
28.7.2009
1 077.00
0.00%
0
0
1 160.00
0.00%
0
0
27.7.2009
1 077.00
0.00%
0
0
1 160.00
0.00%
0
0
24.7.2009
1 077.00
0.00%
0
0
1 160.00
0.00%
0
0
23.7.2009
1 077.00
0.00%
0
0
1 160.00
0.00%
0
0
22.7.2009
1 077.00
0.00%
0
0
1 160.00
-1.69%
5 800
5
21.7.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
20.7.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
17.7.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
16.7.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
15.7.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
14.7.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
13.7.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
10.7.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
9.7.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
8.7.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
7.7.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
3.7.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
2.7.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
1.7.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
30.6.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
29.6.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
26.6.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
25.6.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
24.6.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
23.6.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
22.6.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
19.6.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
18.6.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
17.6.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
16.6.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
15.6.2009
1 077.00
0.00%
0
0
12.6.2009
1 077.00
0.00%
0
0
1 180.00
0.00%
0
0
11.6.2009
1 077.00
0.00%
0
0
1 180.00
+2.61%
76 700
65
10.6.2009
1 077.00
0.00%
0
0
1 150.00
0.00%
0
0
9.6.2009
1 077.00
0.00%
0
0
1 150.00
0.00%
0
0
8.6.2009
1 077.00
0.00%
0
0
1 150.00
0.00%
0
0
5.6.2009
1 077.00
0.00%
0
0
1 150.00
0.00%
0
0
4.6.2009
1 077.00
0.00%
0
0
1 150.00
0.00%
0
0
3.6.2009
1 077.00
0.00%
0
0
1 150.00
0.00%
0
0
2.6.2009
1 077.00
0.00%
0
0
1 150.00
0.00%
0
0
1.6.2009
1 077.00
0.00%
0
0
1 150.00
0.00%
0
0
29.5.2009
1 077.00
0.00%
0
0
1 150.00
0.00%
0
0
28.5.2009
1 077.00
0.00%
0
0
1 150.00
0.00%
0
0
27.5.2009
1 077.00
0.00%
0
0
1 150.00
0.00%
28 750
25
26.5.2009
1 077.00
0.00%
0
0
1 150.00
0.00%
0
0
25.5.2009
1 077.00
0.00%
0
0
1 150.00
0.00%
0
0
22.5.2009
1 077.00
0.00%
0
0
1 150.00
0.00%
0
0
21.5.2009
1 077.00
0.00%
0
0
1 150.00
0.00%
0
0
20.5.2009
1 077.00
0.00%
0
0
1 150.00
0.00%
0
0
19.5.2009
1 077.00
0.00%
0
0
1 150.00
0.00%
0
0
18.5.2009
1 077.00
0.00%
0
0
1 150.00
0.00%
0
0
15.5.2009
1 077.00
-4.86%
3 286
3
1 150.00
0.00%
0
0
14.5.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
13.5.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
12.5.2009
1 132.00
0.00%
0
0
11.5.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
7.5.2009
1 132.00
0.00%
0
0
6.5.2009
1 132.00
0.00%
0
0
1 000.00
-13.79%
15 001
15
5.5.2009
1 132.00
0.00%
0
0
1 160.00
0.00%
0
0
4.5.2009
1 132.00
0.00%
0
0
1 160.00
0.00%
4 640
4
30.4.2009
1 132.00
0.00%
0
0
1 160.00
0.00%
0
0
29.4.2009
1 132.00
0.00%
0
0
1 160.00
0.00%
0
0
28.4.2009
1 132.00
0.00%
0
0
1 160.00
0.00%
0
0
27.4.2009
1 132.00
0.00%
0
0
1 160.00
0.00%
0
0
24.4.2009
1 132.00
0.00%
0
0
1 160.00
0.00%
0
0
23.4.2009
1 132.00
0.00%
0
0
1 160.00
0.00%
0
0
22.4.2009
1 132.00
0.00%
0
0
1 160.00
0
0
21.4.2009
1 132.00
0.00%
0
0
1 160.00
0.00%
0
0
20.4.2009
1 132.00
0.00%
0
0
1 160.00
0.00%
0
0
17.4.2009
1 132.00
0.00%
0
0
1 160.00
0.00%
0
0
16.4.2009
1 132.00
0.00%
0
0
1 160.00
0.00%
0
0
15.4.2009
1 132.00
0.00%
0
0
1 160.00
0.00%
0
0
14.4.2009
1 132.00
0.00%
0
0
1 160.00
0.00%
0
0
10.4.2009
1 132.00
0.00%
0
0
1 160.00
+0.87%
12 760
11
9.4.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
8.4.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
7.4.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
6.4.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
3.4.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
2.4.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
1.4.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
31.3.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
30.3.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
27.3.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
26.3.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
25.3.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
24.3.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
23.3.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
63 250
55
20.3.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
19.3.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
18.3.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
17.3.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
16.3.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
13.3.2009
1 132.00
0.00%
0
0
1 150.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
JÁCHYMOV PM
>
Graf
Friday, February 28, 2025 2:15:41
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity