JÄKL KARVINÁ - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					658.50	-5.40%	0	0
30.12.2002					696.10	0.00%	696	1
27.12.2002					696.10	+7.09%	0	0
23.12.2002					650.00	-1.51%	18 988	30
20.12.2002					660.00	0.00%	31 920	48
19.12.2002					660.00	-0.01%	129 944	193
18.12.2002					660.10	+9.99%	19 143	29
17.12.2002					600.10	0.00%	173 003	280
16.12.2002					600.10	-6.14%	190 633	306
13.12.2002					639.40	+20.39%	148 175	240
12.12.2002					531.10	-10.75%	98 828	170
11.12.2002					595.10	+4.38%	53 576	91
10.12.2002					570.10	-6.21%	12 416	22
9.12.2002					607.90	+8.09%	236 495	434
6.12.2002					562.40	+6.29%	270 413	506
5.12.2002					529.10	+11.83%	244 397	476
4.12.2002					473.10	-8.33%	20 687	43
3.12.2002					516.10	+9.32%	118 703	230
2.12.2002					472.10	-8.33%	79 911	157
29.11.2002					515.00	+11.23%	945 474	1 857
28.11.2002					463.00	-3.80%	159 513	327
27.11.2002					481.30	+9.36%	46 988	103
26.11.2002					440.10	-2.20%	25 384	58
25.11.2002					450.00	+7.52%	35 640	80
22.11.2002					418.50	+4.59%	65 885	150
21.11.2002					400.10	-9.90%	37 651	81
20.11.2002					444.10	+9.98%	15 988	36
19.11.2002					403.80	+9.99%	32 304	80
18.11.2002					367.10	+2.05%	3 671	10
15.11.2002					359.70	-9.96%	0	0
14.11.2002					399.50	+9.03%	117 853	295
13.11.2002					366.40	+9.96%	17 454	48
12.11.2002					333.20	+7.41%	0	0
11.11.2002					310.20	-8.38%	2 792	9
8.11.2002					338.60	+1.25%	0	0
7.11.2002					334.40	+0.02%	4 682	14
6.11.2002					334.30	-2.25%	12 365	37
5.11.2002					342.00	+2.36%	0	0
4.11.2002					334.10	+0.20%	27 396	82
1.11.2002					333.40	-0.08%	6 668	20
31.10.2002					333.70	0.00%	15 684	47
30.10.2002					333.70	0.00%	3 500	10
29.10.2002					333.70	0.00%	0	0
25.10.2002					333.70	+0.02%	0	0
24.10.2002					333.60	0.00%	8 674	26
23.10.2002					333.60	-0.11%	9 335	28
22.10.2002					334.00	+0.11%	20 039	60
21.10.2002					333.60	+0.15%	3 668	11
18.10.2002					333.10	+0.84%	0	0
17.10.2002					330.30	0.00%	0	0
16.10.2002					330.30	-0.09%	9 972	29
15.10.2002					330.60	+0.15%	3 306	10
14.10.2002					330.10	+3.12%	5 282	16
11.10.2002					320.10	-0.09%	4 802	15
10.10.2002					320.40	+3.22%	0	0
9.10.2002					310.40	-0.35%	3 104	10
8.10.2002					311.50	-2.86%	5 607	18
7.10.2002					320.70	+2.98%	0	0
4.10.2002					311.40	+0.32%	3 737	12
3.10.2002					310.40	-6.19%	5 585	18
2.10.2002					330.90	+6.70%	14 869	45
1.10.2002					310.10	-5.19%	12 851	40
30.9.2002					327.10	0.00%	2 617	8
27.9.2002					327.10	+0.30%	1 963	6
26.9.2002					326.10	+0.24%	1 304	4
25.9.2002					325.30	-2.92%	68 932	209
24.9.2002					335.10	+3.07%	4 691	14
23.9.2002					325.10	-1.51%	4 273	13
20.9.2002					330.10	-1.75%	11 247	33
19.9.2002					336.00	+3.32%	5 948 477	20 136
18.9.2002					325.20	-1.75%	7 804	24
17.9.2002					331.00	+2.73%	5 260	16
16.9.2002					322.20	-3.99%	135 976	380
13.9.2002					335.60	+4.19%	0	0
12.9.2002					322.10	0.00%	16 144	50
11.9.2002					322.10	-0.03%	12 240	38
10.9.2002					322.20	+0.03%	0	0
9.9.2002					322.10	0.00%	12 946	41
6.9.2002					322.10	0.00%	2 255	7
5.9.2002					322.10	0.00%	9 019	28
4.9.2002					322.10	0.00%	11 202	35
3.9.2002					322.10	+3.73%	10 307	32
2.9.2002					310.50	+0.09%	3 726	12
30.8.2002					310.20	+9.92%	931	3
29.8.2002					282.20	-12.38%	3 386	12
28.8.2002					322.10	+6.97%	11 284	36
27.8.2002					301.10	+1.68%	3 011	10
26.8.2002					296.10	-1.43%	5 922	20
23.8.2002					300.40	-0.16%	6 008	20
22.8.2002					300.90	+0.13%	8 123	27
21.8.2002					300.50	0.00%	3 005	10
20.8.2002					300.50	+0.06%	5 709	19
19.8.2002					300.30	+0.10%	0	0
16.8.2002					300.00	-0.06%	29 400	98
15.8.2002					300.20	-7.65%	31 726	107
14.8.2002					325.10	0.00%	0	0
13.8.2002					325.10	-7.37%	10 833	32
12.8.2002					351.00	+9.68%	12 462	38
9.8.2002					320.00	0.00%	1 920	6
8.8.2002					320.00	0.00%	57 533	180
7.8.2002					320.00	-2.26%	9 120	30
6.8.2002					327.40	+10.94%	31 364	96
5.8.2002					295.10	-2.63%	9 825	33
2.8.2002					303.10	-4.68%	2 425	8
1.8.2002					318.00	+9.99%	15 996	53
31.7.2002					289.10	-2.19%	5 782	20
30.7.2002					295.60	-10.42%	22 456	70
29.7.2002					330.00	+3.77%	178 600	544
26.7.2002					318.00	+9.99%	6 360	20
25.7.2002					289.10	0.00%	1 735	6
24.7.2002					289.10	-3.66%	9 996	34
23.7.2002					300.10	-7.66%	58 564	183
22.7.2002					325.00	+8.36%	159 635	502
19.7.2002					299.90	0.00%	74 100	248
18.7.2002					299.90	+3.37%	71 108	239
17.7.2002					290.10	-3.10%	8 706	30
16.7.2002					299.40	+6.17%	12 749	44
15.7.2002					282.00	0.00%	0	0
12.7.2002					282.00	+7.59%	0	0
11.7.2002					262.10	-7.05%	10 316	38
10.7.2002					282.00	+2.91%	0	0
9.7.2002					274.00	+4.62%	5 480	20
8.7.2002					261.90	+9.99%	5 762	22
4.7.2002					238.10	+0.04%	952	4
3.7.2002					238.00	-5.17%	4 600	19
2.7.2002					251.00	0.00%	1 004	4
1.7.2002					251.00	+6.94%	7 530	30
28.6.2002					234.70	+0.08%	3 087	13
27.6.2002					234.50	+9.93%	0	0
26.6.2002					213.30	-14.68%	0	0
25.6.2002					250.00	+9.07%	7 558	32
24.6.2002					229.20	-0.90%	0	0
21.6.2002					231.30	-9.75%	463	2
20.6.2002					256.30	-9.40%	7 160	28
19.6.2002					282.90	-5.06%	58 277	206
18.6.2002					298.00	-9.72%	18 231	58
17.6.2002					330.10	0.00%	25 088	76
14.6.2002					330.10	-0.30%	27 728	84
13.6.2002					331.10	+0.30%	27 022	80
12.6.2002					330.10	+5.12%	246 495	806
11.6.2002					314.00	+4.31%	0	0
10.6.2002					301.00	0.00%	4 214	14
7.6.2002					301.00	+2.97%	1 204	4
6.6.2002					292.30	+7.81%	31 011	108
5.6.2002					271.10	+2.92%	7 190	27
4.6.2002					263.40	+1.73%	3 161	12
3.6.2002					258.90	+8.37%	21 564	90
31.5.2002					238.90	+9.99%	45 211	192
30.5.2002					217.20	+9.14%	2 172	10
29.5.2002					199.00	+2.57%	5 532	28
28.5.2002					194.00	+3.35%	110 118	552
27.5.2002					187.70	-4.23%	0	0
24.5.2002					196.00	+11.87%	0	0
23.5.2002					175.20	-6.65%	16 664	90
22.5.2002					187.70	0.00%	0	0
21.5.2002					187.70	+7.68%	89 403	510
20.5.2002					174.30	-4.23%	3 769	20
17.5.2002					182.00	-4.21%	728	4
16.5.2002					190.00	0.00%	1 140	6
15.5.2002					190.00	+11.24%	22 922	122
14.5.2002					170.80	-9.91%	24 324	126
13.5.2002					189.60	+2.70%	1 138	6
10.5.2002					184.60	-11.29%	12 632	60
9.5.2002					208.10	+9.98%	1 435	7
7.5.2002					189.20	+10.00%	0	0
6.5.2002					172.00	-4.12%	1 548	9
3.5.2002					179.40	+0.05%	2 153	12
2.5.2002					179.30	+9.93%	4 214	24
30.4.2002					163.10	+1.93%	0	0
29.4.2002					160.00	+5.82%	3 200	20
26.4.2002					151.20	-0.32%	2 268	15
25.4.2002					151.70	+0.33%	607	4
24.4.2002					151.20	+12.83%	1 210	8
23.4.2002					134.00	-4.62%	1 790	13
22.4.2002					140.50	-4.42%	843	6
19.4.2002					147.00	0.00%	2 125	15
18.4.2002					147.00	0.00%	3 822	26
17.4.2002					147.00	0.00%	0	0
16.4.2002					147.00	0.00%	1 764	12
15.4.2002					147.00	-1.14%	2 940	20
12.4.2002					148.70	+5.08%	0	0
11.4.2002					141.50	+9.94%	0	0
10.4.2002					128.70	-9.49%	1 287	10
9.4.2002					142.20	+9.89%	25 471	179
8.4.2002					129.40	+4.01%	0	0
5.4.2002					124.40	+7.24%	942	8
4.4.2002					116.00	0.00%	0	0
3.4.2002					116.00	0.00%	0	0
2.4.2002					116.00	-0.51%	0	0
29.3.2002					116.60	+0.34%	0	0
28.3.2002					116.20	-0.08%	465	4
27.3.2002					116.30	+0.17%	0	0
26.3.2002					116.10	+0.08%	1 393	12
25.3.2002					116.00	+8.20%	464	4
22.3.2002					107.20	0.00%	1 072	10
21.3.2002					107.20	-3.85%	1 715	16
20.3.2002					111.50	-3.87%	0	0
19.3.2002					116.00	+9.84%	0	0
18.3.2002					105.60	-8.72%	0	0
15.3.2002					115.70	+9.98%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›