JÄKL KARVINÁ - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					1 070.10	0.00%	0	0
29.12.2004					1 070.10	0.00%	0	0
28.12.2004					1 070.10	+2.64%	21 402	20
27.12.2004					1 042.50	-2.57%	16 680	16
23.12.2004					1 070.00	0.00%	16 050	15
22.12.2004					1 070.10	-5.30%	16 052	15
21.12.2004					1 130.10	0.00%	0	0
20.12.2004					1 130.10	+1.80%	0	0
17.12.2004					1 110.10	0.00%	826 012	744
16.12.2004					1 110.10	0.00%	6 661	6
15.12.2004					1 110.10	+9.90%	6 661	6
14.12.2004					1 010.10	+1.20%	7 070	7
13.12.2004					998.10	-1.18%	61 422	61
10.12.2004					1 010.10	0.00%	8 081	8
9.12.2004					1 010.10	0.00%	0	0
8.12.2004					1 010.10	0.00%	22 222	22
7.12.2004					1 010.20	0.00%	0	0
6.12.2004					1 010.10	+1.21%	43 223 000	43 223
3.12.2004					998.00	+7.88%	0	0
2.12.2004					925.10	0.00%	9 251	10
1.12.2004					925.10	+2.78%	22 202	24
30.11.2004					900.00	-4.55%	36 450	36
29.11.2004					943.00	+3.45%	16 974	18
26.11.2004					911.50	+5.97%	0	0
25.11.2004					860.10	0.00%	2 580	3
24.11.2004					860.10	+0.58%	0	0
23.11.2004					855.10	-0.01%	8 551	10
22.11.2004					855.20	+0.01%	32 860	39
19.11.2004					855.10	+1.78%	0	0
18.11.2004					840.10	+0.01%	0	0
16.11.2004					840.00	-3.44%	5 040	6
15.11.2004					870.00	+9.42%	17 400	20
12.11.2004					795.10	0.00%	1 590	2
11.11.2004					795.10	-4.50%	7 951	10
10.11.2004					832.60	0.00%	0	0
9.11.2004					832.60	+4.71%	0	0
8.11.2004					795.10	-3.34%	7 951	10
5.11.2004					822.60	0.00%	0	0
4.11.2004					822.60	0.00%	0	0
3.11.2004					822.60	0.00%	0	0
2.11.2004					822.60	-1.49%	0	0
1.11.2004					835.10	+1.76%	0	0
29.10.2004					820.60	+0.04%	0	0
27.10.2004					820.20	+3.80%	0	0
26.10.2004					790.10	-3.66%	20 543	26
25.10.2004					820.20	+3.79%	0	0
22.10.2004					790.20	-3.64%	6 322	8
21.10.2004					820.10	+3.78%	0	0
20.10.2004					790.20	0.00%	3 951	5
19.10.2004					790.20	-3.64%	6 322	8
18.10.2004					820.10	+3.78%	0	0
15.10.2004					790.20	-0.01%	7 902	10
14.10.2004					790.30	+0.01%	20 547	26
13.10.2004					790.20	0.00%	26 075	33
12.10.2004					790.20	0.00%	23 706	30
11.10.2004					790.20	+0.01%	4 741	6
8.10.2004					790.10	-0.01%	3 951	5
7.10.2004					790.20	0.00%	14 222	18
6.10.2004					790.20	0.00%	3 161	4
5.10.2004					790.20	0.00%	3 161	4
4.10.2004					790.20	-3.64%	28 447	36
1.10.2004					820.10	-1.19%	0	0
30.9.2004					830.00	+5.03%	23 312	29
29.9.2004					790.20	0.00%	4 741	6
27.9.2004					790.20	-0.61%	7 902	10
24.9.2004					795.10	0.00%	0	0
23.9.2004					795.10	+0.64%	0	0
22.9.2004					790.00	+3.93%	1 580	2
21.9.2004					760.10	0.00%	4 561	6
20.9.2004					760.10	+3.78%	0	0
17.9.2004					732.40	+0.05%	14 648	20
16.9.2004					732.00	-9.91%	26 778	34
15.9.2004					812.60	0.00%	0	0
14.9.2004					812.60	+2.20%	0	0
13.9.2004					795.10	-4.20%	3 180	4
10.9.2004					830.00	0.00%	18 357	23
9.9.2004					830.00	0.00%	3 320	4
8.9.2004					830.00	0.00%	28 058	35
7.9.2004					830.00	+2.73%	4 080	5
6.9.2004					807.90	0.00%	0	0
3.9.2004					807.90	+2.81%	0	0
2.9.2004					785.80	+0.01%	15 716	20
1.9.2004					785.70	-3.48%	0	0
31.8.2004					814.10	+3.70%	30 122	37
30.8.2004					785.00	-4.50%	0	0
27.8.2004					822.00	-0.96%	0	0
26.8.2004					830.00	+1.96%	1 660	2
25.8.2004					814.00	-2.04%	10 583	13
24.8.2004					831.00	+1.02%	2 493	3
23.8.2004					822.60	-1.01%	0	0
20.8.2004					831.00	+2.08%	0	0
19.8.2004					814.00	0.00%	814	1
18.8.2004					814.00	+0.49%	814	1
17.8.2004					810.00	+0.01%	4 050	5
16.8.2004					809.90	-2.02%	12 159	15
13.8.2004					826.60	0.00%	0	0
12.8.2004					826.60	0.00%	0	0
11.8.2004					826.60	+3.31%	0	0
10.8.2004					800.10	-3.61%	3 200	4
9.8.2004					830.10	0.00%	0	0
6.8.2004					830.10	+2.29%	0	0
5.8.2004					811.50	+0.17%	32 436	40
4.8.2004					810.10	-1.15%	1 620	2
3.8.2004					819.60	+1.17%	0	0
2.8.2004					810.10	-1.15%	6 481	8
30.7.2004					819.60	-1.13%	0	0
29.7.2004					829.00	+5.25%	1 658	2
28.7.2004					787.60	-4.99%	0	0
27.7.2004					829.00	0.00%	1 658	2
26.7.2004					829.00	+1.14%	5 709	7
23.7.2004					819.60	-1.13%	0	0
22.7.2004					829.00	+2.33%	1 658	2
21.7.2004					810.10	-2.39%	12 152	15
20.7.2004					830.00	+1.39%	2 490	3
19.7.2004					818.60	-1.37%	0	0
16.7.2004					830.00	+9.91%	1 660	2
15.7.2004					755.10	-9.02%	9 061	12
14.7.2004					830.00	+4.73%	6 493	8
13.7.2004					792.50	-3.12%	0	0
12.7.2004					818.10	+0.06%	0	0
9.7.2004					817.60	-1.49%	0	0
8.7.2004					830.00	0.00%	8 101	10
7.7.2004					830.00	+9.77%	7 776	10
2.7.2004					756.10	+1.25%	0	0
1.7.2004					746.70	-6.70%	2 987	4
30.6.2004					800.40	+0.03%	20 808	26
29.6.2004					800.10	+0.01%	16 002	20
28.6.2004					800.00	-5.88%	16 000	20
25.6.2004					850.00	+3.01%	8 951	11
24.6.2004					825.10	+1.83%	0	0
23.6.2004					810.20	-4.68%	7 089	9
22.6.2004					850.00	+5.57%	1 700	2
21.6.2004					805.10	+8.34%	0	0
18.6.2004					743.10	-7.10%	4 572	6
17.6.2004					799.90	-1.27%	33 602	42
16.6.2004					810.20	-4.57%	36 457	45
15.6.2004					849.00	+2.58%	17 834	22
14.6.2004					827.60	-2.63%	0	0
11.6.2004					850.00	0.00%	2 550	3
10.6.2004					850.00	0.00%	4 900	6
9.6.2004					850.00	+0.01%	20 902	26
8.6.2004					849.90	+3.01%	850	1
7.6.2004					825.00	0.00%	6 389	8
4.6.2004					825.00	0.00%	0	0
3.6.2004					825.00	-2.92%	0	0
2.6.2004					849.90	+6.89%	2 550	3
1.6.2004					795.10	-6.45%	7 138	9
31.5.2004					850.00	+0.01%	18 550	23
28.5.2004					849.90	+7.97%	16 861	21
27.5.2004					787.10	+1.15%	19 607	25
26.5.2004					778.10	0.00%	8 681	12
25.5.2004					778.10	+0.25%	6 275	8
24.5.2004					776.10	-0.81%	20 447	28
21.5.2004					782.50	-8.46%	0	0
20.5.2004					854.90	+3.17%	49 070	63
19.5.2004					828.60	-0.04%	0	0
18.5.2004					829.00	+1.09%	0	0
17.5.2004					820.00	0.00%	9 591	12
14.5.2004					820.00	+5.33%	4 760	6
13.5.2004					778.50	+9.98%	10 898	14
12.5.2004					707.80	-9.98%	5 662	8
11.5.2004					786.30	+1.57%	22 018	28
10.5.2004					774.10	+9.89%	20 742	29
7.5.2004					704.40	-18.02%	2 818	4
6.5.2004					859.30	+10.02%	68 871	88
5.5.2004					781.00	-2.28%	46 876	60
4.5.2004					799.30	-0.12%	59 926	75
3.5.2004					800.30	+0.01%	25 610	32
30.4.2004					800.20	+0.02%	38 414	48
29.4.2004					800.00	-11.10%	58 008	73
28.4.2004					899.90	+12.61%	16 389	20
27.4.2004					799.10	-10.01%	4 973	6
26.4.2004					888.00	+1.00%	6 748	8
23.4.2004					879.20	+9.91%	0	0
22.4.2004					799.90	+0.10%	59 149	74
21.4.2004					799.10	-5.98%	4 795	6
20.4.2004					850.00	+9.66%	17 689	22
19.4.2004					775.10	-8.81%	3 100	4
16.4.2004					850.00	+6.26%	21 170	26
15.4.2004					799.90	-5.89%	13 590	17
14.4.2004					850.00	+0.01%	39 389	49
13.4.2004					849.90	0.00%	32 188	40
9.4.2004					849.90	-0.01%	38 757	48
8.4.2004					850.00	0.00%	52 419	66
7.4.2004					850.00	0.00%	14 697	18
6.4.2004					850.00	-5.55%	45 596	57
5.4.2004					900.00	+5.88%	56 635	70
2.4.2004					850.00	+6.85%	14 079	17
1.4.2004					795.50	-6.41%	19 873	25
31.3.2004					850.00	+0.11%	23 784	30
30.3.2004					849.00	+5.86%	2 547	3
29.3.2004					802.00	+0.61%	5 599	7
26.3.2004					797.10	+0.25%	0	0
25.3.2004					795.10	-0.86%	11 927	15
24.3.2004					802.00	0.00%	4 784	6
23.3.2004					802.00	+0.25%	10 711	14
22.3.2004					800.00	+0.67%	2 400	3
19.3.2004					794.60	-0.55%	0	0
18.3.2004					799.00	-0.72%	43 494	57
17.3.2004					804.80	-5.20%	4 830	6
‹‹ First 60 ‹‹ First 20 Next 200 ›