JÄKL KARVINÁ - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (80)
  • Diskuze (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					819.10	-4.54%	0	0
30.12.2003					858.10	+9.99%	8 581	10
29.12.2003					780.10	0.00%	3 120	4
23.12.2003					780.10	0.00%	7 801	10
22.12.2003					780.10	+0.01%	14 042	18
19.12.2003					780.00	+2.09%	9 080	12
18.12.2003					764.00	0.00%	22 737	32
17.12.2003					764.00	0.00%	9 932	13
16.12.2003					764.00	+1.86%	27 756	38
15.12.2003					750.00	+3.36%	29 250	39
12.12.2003					725.60	-3.25%	0	0
11.12.2003					750.00	+7.12%	73 813	104
10.12.2003					700.10	-6.65%	5 601	8
9.12.2003					750.00	+0.21%	18 000	24
8.12.2003					748.40	+9.99%	2 994	4
5.12.2003					680.40	-9.28%	2 041	3
4.12.2003					750.00	+0.13%	7 950	11
3.12.2003					749.00	0.00%	21 100	30
2.12.2003					749.00	+4.56%	9 531	13
1.12.2003					716.30	-4.36%	0	0
28.11.2003					749.00	+9.69%	44 330	62
27.11.2003					682.80	-6.46%	17 746	26
26.11.2003					730.00	+7.27%	14 588	21
25.11.2003					680.50	-4.78%	8 164	12
24.11.2003					714.70	-4.57%	0	0
21.11.2003					749.00	+1.89%	56 300	76
20.11.2003					735.10	-3.65%	14 702	20
19.11.2003					763.00	+2.07%	54 899	72
18.11.2003					747.50	+1.70%	21 665	29
14.11.2003					735.00	+0.96%	55 026	76
13.11.2003					728.00	+9.95%	13 374	20
12.11.2003					662.10	0.00%	4 635	7
11.11.2003					662.10	0.00%	10 262	15
10.11.2003					662.10	-8.95%	8 607	13
7.11.2003					727.20	+9.99%	0	0
6.11.2003					661.10	-9.08%	13 222	20
5.11.2003					727.20	+9.99%	2 909	4
4.11.2003					661.10	0.00%	5 289	8
3.11.2003					661.10	-0.13%	24 461	37
31.10.2003					662.00	-10.84%	0	0
30.10.2003					742.50	-2.30%	27 805	42
29.10.2003					760.00	+9.25%	18 227	27
27.10.2003					695.60	+0.10%	0	0
24.10.2003					694.90	-4.49%	0	0
23.10.2003					727.60	+1.05%	0	0
22.10.2003					720.00	+6.65%	10 585	16
21.10.2003					675.10	-9.98%	2 700	4
20.10.2003					750.00	+1.76%	750	1
17.10.2003					737.00	+3.07%	2 948	4
16.10.2003					715.00	+10.00%	0	0
15.10.2003					650.00	-3.28%	6 500	10
14.10.2003					672.10	-3.98%	25 540	38
13.10.2003					700.00	-8.31%	2 800	4
10.10.2003					763.50	+13.59%	3 054	4
9.10.2003					672.10	+0.14%	20 823	30
8.10.2003					671.10	-7.81%	8 724	13
7.10.2003					728.00	+9.60%	2 912	4
6.10.2003					664.20	-4.52%	2 657	4
3.10.2003					695.70	-4.44%	0	0
2.10.2003					728.10	+9.95%	3 641	5
1.10.2003					662.20	-9.07%	6 621	10
30.9.2003					728.30	+9.99%	10 925	15
29.9.2003					662.10	-8.81%	2 648	4
26.9.2003					726.10	+9.99%	0	0
25.9.2003					660.10	-7.02%	6 601	10
24.9.2003					710.00	-1.38%	25 110	38
23.9.2003					720.00	+4.01%	9 381	14
22.9.2003					692.20	+0.01%	9 802	14
19.9.2003					692.10	-1.98%	4 153	6
18.9.2003					706.10	+2.02%	0	0
17.9.2003					692.10	-10.00%	9 740	14
16.9.2003					769.00	0.00%	3 845	5
15.9.2003					769.00	0.00%	0	0
12.9.2003					769.00	0.00%	0	0
11.9.2003					769.00	+4.44%	2 307	3
10.9.2003					736.30	+9.99%	0	0
9.9.2003					669.40	-6.91%	2 678	4
8.9.2003					719.10	-2.37%	0	0
5.9.2003					736.60	+9.76%	2 946	4
4.9.2003					671.10	-12.73%	33 487	50
3.9.2003					769.00	+9.85%	2 972	4
2.9.2003					700.00	0.00%	2 100	3
1.9.2003					700.00	-4.39%	3 500	5
29.8.2003					732.20	+1.77%	7 322	10
28.8.2003					719.40	+7.37%	0	0
27.8.2003					670.00	+0.73%	3 270	5
26.8.2003					665.10	+2.30%	0	0
25.8.2003					650.10	-2.97%	1 300	2
22.8.2003					670.00	-7.95%	10 050	15
21.8.2003					727.90	-3.46%	0	0
20.8.2003					754.00	+8.92%	17 870	27
19.8.2003					692.20	+9.94%	0	0
18.8.2003					629.60	+0.03%	0	0
15.8.2003					629.40	+0.04%	0	0
14.8.2003					629.10	+0.31%	9 437	15
13.8.2003					627.10	-9.19%	13 796	22
12.8.2003					690.60	-1.35%	0	0
11.8.2003					700.10	+0.05%	0	0
8.8.2003					699.70	-6.70%	0	0
7.8.2003					750.00	+5.32%	13 991	20
6.8.2003					712.10	-4.98%	0	0
5.8.2003					749.50	0.00%	2 249	3
4.8.2003					749.50	+9.99%	2 998	4
1.8.2003					681.40	+9.99%	0	0
31.7.2003					619.50	+9.99%	6 195	10
30.7.2003					563.20	+0.01%	4 506	8
29.7.2003					563.10	0.00%	0	0
28.7.2003					563.10	+0.16%	2 252	4
25.7.2003					562.20	-8.28%	4 498	8
24.7.2003					613.00	0.00%	7 127 325	12 725
23.7.2003					613.00	-1.92%	2 452	4
22.7.2003					625.00	+0.19%	0	0
21.7.2003					623.80	-9.51%	6 238	10
18.7.2003					689.40	-8.56%	0	0
17.7.2003					754.00	+4.40%	3 016	4
16.7.2003					722.20	+9.99%	0	0
15.7.2003					656.60	-5.21%	5 253	8
14.7.2003					692.70	-9.98%	7 295	10
11.7.2003					769.50	0.00%	0	0
10.7.2003					769.50	0.00%	0	0
9.7.2003					769.50	+2.05%	0	0
8.7.2003					754.00	0.00%	22 620	30
7.7.2003					754.00	-3.94%	14 326	19
4.7.2003					785.00	+2.01%	3 925	5
3.7.2003					769.50	+2.05%	0	0
2.7.2003					754.00	+0.53%	22 073	30
1.7.2003					750.00	+7.37%	3 000	4
30.6.2003					698.50	-9.98%	11 647	16
27.6.2003					776.00	+8.03%	10 864	14
26.6.2003					718.30	+10.00%	0	0
25.6.2003					653.00	-8.68%	3 918	6
24.6.2003					715.10	+9.99%	0	0
23.6.2003					650.10	-10.57%	9 101	14
20.6.2003					727.00	+7.70%	12 403	18
19.6.2003					675.00	+5.05%	31 750	48
18.6.2003					642.50	-5.09%	0	0
17.6.2003					677.00	0.00%	0	0
16.6.2003					677.00	-9.33%	1 354	2
13.6.2003					746.70	-3.02%	0	0
12.6.2003					770.00	0.00%	0	0
11.6.2003					770.00	0.00%	3 080	4
10.6.2003					770.00	-6.66%	4 620	6
9.6.2003					825.00	+3.12%	82 500	100
6.6.2003					800.00	+8.47%	6 400	8
5.6.2003					737.50	+9.24%	4 425	6
4.6.2003					675.10	-9.08%	7 320	10
3.6.2003					742.60	+9.99%	14 852	20
2.6.2003					675.10	-9.98%	25 651	38
30.5.2003					750.00	+1.73%	50 145	68
29.5.2003					737.20	+9.99%	14 744	20
28.5.2003					670.20	-9.43%	1 340	2
27.5.2003					740.00	+8.02%	43 610	61
26.5.2003					685.00	+2.22%	5 480	8
23.5.2003					670.10	+0.55%	20 103	30
22.5.2003					666.40	+9.94%	13 328	20
21.5.2003					606.10	0.00%	10 910	18
20.5.2003					606.10	-7.12%	4 849	8
19.5.2003					652.60	+1.08%	0	0
16.5.2003					645.60	+0.23%	0	0
15.5.2003					644.10	-0.24%	0	0
14.5.2003					645.70	+9.83%	5 166	8
13.5.2003					587.90	-0.13%	0	0
12.5.2003					588.70	-8.08%	2 355	4
9.5.2003					640.50	-4.50%	0	0
7.5.2003					670.70	-4.18%	0	0
6.5.2003					700.00	+24.53%	27 500	41
5.5.2003					562.10	-6.33%	51 648	80
2.5.2003					600.10	-3.20%	0	0
30.4.2003					620.00	+7.45%	12 400	20
29.4.2003					577.00	-9.84%	1 731	3
28.4.2003					640.00	0.00%	11 520	18
25.4.2003					640.00	-4.50%	25 608	40
24.4.2003					670.20	+4.70%	0	0
23.4.2003					640.10	0.00%	3 841	6
22.4.2003					640.10	-5.11%	11 521	18
18.4.2003					674.60	+3.78%	0	0
17.4.2003					650.00	-2.98%	5 200	8
16.4.2003					670.00	+3.21%	9 173	14
15.4.2003					649.10	-1.60%	1 298	2
14.4.2003					659.70	0.00%	0	0
11.4.2003					659.70	+1.64%	0	0
10.4.2003					649.00	-0.01%	2 596	4
9.4.2003					649.10	-3.70%	12 982	20
8.4.2003					674.10	+0.59%	0	0
7.4.2003					670.10	-4.76%	20 103	30
4.4.2003					703.60	+5.01%	0	0
3.4.2003					670.00	+3.06%	2 010	3
2.4.2003					650.10	+0.77%	20 803	32
1.4.2003					645.10	-0.75%	0	0
31.3.2003					650.00	-0.77%	13 000	20
28.3.2003					655.10	0.00%	0	0
27.3.2003					655.10	+11.96%	0	0
26.3.2003					585.10	-9.98%	15 340	24
25.3.2003					650.00	-2.54%	26 000	40
24.3.2003					667.00	-0.01%	63 374	95
21.3.2003					667.10	-0.01%	16 010	24
20.3.2003					667.20	+0.01%	6 672	10
19.3.2003					667.10	0.00%	32 021	48
18.3.2003					667.10	0.00%	13 342	20
17.3.2003					667.10	0.00%	2 668	4
‹‹ First 60 ‹‹ First 20 Next 200 ›