JÄKL KARVINÁ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					207.40	+0.04%	111 471	536
28.12.2000					207.30	0.00%	0	0
27.12.2000					207.30	0.00%	829	4
22.12.2000					207.30	+0.43%	4 544	22
21.12.2000					206.40	-8.91%	4 209	20
20.12.2000					226.60	+9.84%	40 788	180
19.12.2000					206.30	+0.14%	4 538	22
18.12.2000					206.00	0.00%	7 828	38
15.12.2000					206.00	+5.20%	2 060	10
14.12.2000					195.80	-4.95%	5 063	25
13.12.2000					206.00	+0.48%	9 897	48
12.12.2000					205.00	+0.98%	11 730	57
11.12.2000					203.00	-1.45%	14 408	71
8.12.2000					206.00	0.00%	12 772	62
7.12.2000					206.00	-2.36%	3 296	16
6.12.2000					211.00	+3.68%	14 977	71
5.12.2000					203.50	+7.10%	7 530	37
4.12.2000					190.00	+6.08%	11 020	58
1.12.2000					179.10	-10.00%	6 806	38
30.11.2000					199.00	0.00%	35 820	180
29.11.2000					199.00	-9.99%	4 776	24
28.11.2000					221.10	+10.00%	7 075	32
27.11.2000					201.00	-11.06%	6 432	32
24.11.2000					226.00	+0.31%	8 478	38
23.11.2000					225.30	-0.87%	10 587	47
22.11.2000					227.30	+7.82%	18 871	84
21.11.2000					210.80	-10.94%	111 214	446
20.11.2000					236.70	+7.59%	0	0
16.11.2000					220.00	+9.94%	4 305	20
15.11.2000					200.10	+1.47%	18 004	90
14.11.2000					197.20	-9.99%	8 571	39
13.11.2000					219.10	+9.82%	4 382	20
10.11.2000					199.50	-9.68%	3 587	18
9.11.2000					220.90	+9.95%	4 418	20
8.11.2000					200.90	-9.21%	2 009	10
7.11.2000					221.30	+0.04%	0	0
6.11.2000					221.20	+2.88%	11 511	52
3.11.2000					215.00	+1.84%	3 211	15
2.11.2000					211.10	-4.04%	23 684	112
1.11.2000					220.00	-4.01%	6 050	28
31.10.2000					229.20	+0.04%	688	3
30.10.2000					229.10	-1.29%	27 487	120
27.10.2000					232.10	+0.04%	8 125	35
26.10.2000					232.00	-0.98%	38 923	163
25.10.2000					234.30	+2.49%	8 372	36
24.10.2000					228.60	-5.30%	457	2
23.10.2000					241.40	-3.44%	3 862	16
20.10.2000					250.00	+9.12%	13 910	56
19.10.2000					229.10	0.00%	6 873	30
18.10.2000					229.10	-7.73%	1 832	8
17.10.2000					248.30	+8.85%	12 415	50
16.10.2000					228.10	+0.39%	3 642	16
13.10.2000					227.20	+2.99%	6 097	27
12.10.2000					220.60	-8.04%	7 944	36
11.10.2000					239.90	+8.94%	26 717	114
10.10.2000					220.20	+0.09%	5 891	27
9.10.2000					220.00	-8.33%	11 440	52
6.10.2000					240.00	+10.04%	5 192	22
5.10.2000					218.10	-3.70%	14 212	62
4.10.2000					226.50	-7.55%	5 446	24
3.10.2000					245.00	+8.40%	4 900	20
2.10.2000					226.00	-5.83%	41 438	174
29.9.2000					240.00	+9.09%	13 275	57
27.9.2000					220.00	+10.00%	880	4
26.9.2000					200.00	-0.99%	2 600	13
25.9.2000					202.00	-7.33%	1 812	9
22.9.2000					218.00	+3.80%	35 689	163
21.9.2000					210.00	-3.66%	76 195	325
20.9.2000					218.00	+0.50%	114 638	496
19.9.2000					216.90	+9.93%	43 226	202
18.9.2000					197.30	+9.97%	2 762	14
15.9.2000					179.40	-1.37%	4 664	26
14.9.2000					181.90	+8.85%	2 285	14
13.9.2000					167.10	+3.78%	0	0
12.9.2000					161.00	+0.31%	27 070	162
11.9.2000					160.50	-9.57%	1 605	10
8.9.2000					177.50	-9.89%	1 420	8
7.9.2000					197.00	-12.83%	591	3
6.9.2000					226.00	+8.91%	846	4
5.9.2000					207.50	-4.81%	0	0
4.9.2000					218.00	-1.58%	0	0
1.9.2000					221.50	+7.83%	222	1
31.8.2000					205.40	+9.95%	1 643	8
30.8.2000					186.80	+2.35%	1 121	6
29.8.2000					182.50	-9.78%	20 341	98
28.8.2000					202.30	+8.76%	995	5
25.8.2000					186.00	0.00%	558	3
24.8.2000					186.00	0.00%	930	5
23.8.2000					186.00	-7.00%	372	2
22.8.2000					200.00	-9.09%	0	0
21.8.2000					220.00	+8.58%	3 960	18
18.8.2000					202.60	-9.95%	3 242	16
17.8.2000					225.00	+0.22%	450	2
16.8.2000					224.50	+0.17%	0	0
15.8.2000					224.10	+1.86%	0	0
14.8.2000					220.00	+10.00%	0	0
11.8.2000					200.00	0.00%	5 400	27
10.8.2000					200.00	-4.07%	7 735	36
9.8.2000					208.50	+6.64%	0	0
8.8.2000					195.50	0.00%	61 183	317
7.8.2000					195.50	+6.13%	0	0
4.8.2000					184.20	+15.12%	0	0
3.8.2000					160.00	-6.43%	9 247	54
2.8.2000					171.00	+17.28%	20 905	124
1.8.2000					145.80	-13.72%	0	0
31.7.2000					169.00	+9.03%	0	0
28.7.2000					155.00	0.00%	0	0
27.7.2000					155.00	0.00%	1 550	10
26.7.2000					155.00	0.00%	0	0
25.7.2000					155.00	0.00%	1 705	11
24.7.2000					155.00	0.00%	3 100	20
21.7.2000					155.00	0.00%	930	6
20.7.2000					155.00	0.00%	4 495	29
19.7.2000					155.00	-0.25%	1 240	8
18.7.2000					155.40	-4.54%	0	0
17.7.2000					162.80	+10.00%	0	0
14.7.2000					148.00	0.00%	0	0
13.7.2000					148.00	0.00%	1 924	13
12.7.2000					148.00	0.00%	2 960	20
11.7.2000					148.00	+9.62%	888	6
10.7.2000					135.00	0.00%	2 970	22
7.7.2000					135.00	0.00%	270	2
4.7.2000					135.00	0.00%	1 080	8
3.7.2000					135.00	0.00%	0	0
30.6.2000					135.00	0.00%	5 940	44
29.6.2000					135.00	0.00%	0	0
28.6.2000					135.00	0.00%	0	0
27.6.2000					135.00	0.00%	0	0
26.6.2000					135.00	0.00%	540	4
23.6.2000					135.00	0.00%	1 080	8
22.6.2000					135.00	+6.13%	810	6
21.6.2000					127.20	-5.77%	1 272	10
20.6.2000					135.00	-3.57%	0	0
19.6.2000					140.00	+1.44%	12 988	94
16.6.2000					138.00	-0.71%	1 916	14
15.6.2000					139.00	-0.71%	0	0
14.6.2000					140.00	0.00%	19 040	136
13.6.2000					140.00	0.00%	6 160	44
12.6.2000					140.00	0.00%	840	6
9.6.2000					140.00	0.00%	0	0
8.6.2000					140.00	0.00%	560	4
7.6.2000					140.00	0.00%	0	0
6.6.2000					140.00	0.00%	0	0
5.6.2000					140.00	+5.98%	840	6
2.6.2000					132.10	+9.99%	2 642	20
1.6.2000					120.10	0.00%	480	4
31.5.2000					120.10	0.00%	360	3
30.5.2000					120.10	-7.11%	6 631	53
29.5.2000					129.30	-10.20%	2 201	17
26.5.2000					144.00	0.00%	0	0
25.5.2000					144.00	-5.26%	3 456	24
24.5.2000					152.00	-5.00%	912	6
23.5.2000					160.00	-4.59%	33 283	208
22.5.2000					167.70	+4.74%	0	0
19.5.2000					160.10	+0.06%	6 404	40
18.5.2000					160.00	0.00%	8 608	54
17.5.2000					160.00	-4.59%	1 920	12
16.5.2000					167.70	-0.17%	0	0
15.5.2000					168.00	+5.00%	0	0
12.5.2000					160.00	0.00%	2 080	13
11.5.2000					160.00	0.00%	800	5
10.5.2000					160.00	0.00%	5 760	36
9.5.2000					160.00	-0.31%	9 450	59
5.5.2000					160.50	-0.31%	642	4
4.5.2000					161.00	+0.62%	1 288	8
3.5.2000					160.00	-5.04%	3 205	20
2.5.2000					168.50	+4.98%	0	0
28.4.2000					160.50	+0.31%	54 499	313
27.4.2000					160.00	+1.84%	110 234	773
26.4.2000					157.10	+1.28%	2 671	17
25.4.2000					155.10	-3.06%	0	0
21.4.2000					160.00	-3.03%	9 700	60
20.4.2000					165.00	+1.85%	11 050	65
19.4.2000					162.00	0.00%	2 429	15
18.4.2000					162.00	+7.92%	1 452	9
17.4.2000					150.10	-6.94%	35 527	222
14.4.2000					161.30	+0.12%	2 420	15
13.4.2000					161.10	0.00%	1 611	10
12.4.2000					161.10	+6.05%	322	2
11.4.2000					151.90	-5.12%	1 823	12
10.4.2000					160.10	+6.73%	6 631	48
7.4.2000					150.00	+3.44%	12 900	88
6.4.2000					145.00	-3.33%	0	0
5.4.2000					150.00	+4.82%	300	2
4.4.2000					143.10	-10.78%	4 326	26
3.4.2000					160.40	+12.16%	83 038	526
31.3.2000					143.00	+4.45%	8 046	55
30.3.2000					136.90	-4.73%	3 657	26
29.3.2000					143.70	+7.07%	6 032	42
28.3.2000					134.20	-0.14%	2 614	20
27.3.2000					134.40	+3.38%	403	3
24.3.2000					130.00	0.00%	1 950	15
23.3.2000					130.00	0.00%	1 561	12
22.3.2000					130.00	0.00%	520	4
21.3.2000					130.00	+4.00%	2 080	16
20.3.2000					125.00	-6.36%	6 625	53
17.3.2000					133.50	+2.69%	0	0
16.3.2000					130.00	+0.77%	2 075	16
15.3.2000					129.00	-0.76%	7 471	59
14.3.2000					130.00	0.00%	10 516	81
‹‹ First 60 ‹‹ First 20 Next 200 ›