JANKA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (144)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					53.10	+0.18%	0	0
30.12.1998	50.35	0.00%	0	0	53.00	+1.72%	0	0
29.12.1998	50.35	0.00%	0	0	52.10	+2.15%	0	0
28.12.1998	50.35	0.00%	0	0	51.00	0.00%	1 200	24
23.12.1998	50.35	0.00%	0	0	51.00	0.00%	408	8
22.12.1998	50.35	0.00%	0	0	51.00	-10.52%	3 570	70
21.12.1998	50.35	0.00%	0	0	57.00	+9.61%	8 424	150
18.12.1998	50.35	0.00%	0	0	52.00	-8.77%	624	12
17.12.1998	50.35	0.00%	0	0	57.00	-1.72%	0	0
16.12.1998	50.35	0.00%	0	0	58.00	-5.69%	0	0
15.12.1998	50.35	0.00%	0	0	61.50	-2.38%	0	0
14.12.1998	50.35	0.00%	0	0	63.00	-10.00%	0	0
11.12.1998	50.35	0.00%	0	0	70.00	0.00%	0	0
10.12.1998	50.35	0.00%	0	0	70.00	-7.89%	0	0
9.12.1998	50.35	0.00%	0	0	76.00	+8.57%	0	0
8.12.1998	50.35	0.00%	0	0	70.00	0.00%	0	0
7.12.1998	50.35	-5.00%	10 976	218	70.00	0.00%	0	0
4.12.1998	53.00	0.00%	0	0	70.00	0.00%	0	0
3.12.1998	53.00	+2.83%	265	5	70.00	0.00%	0	0
2.12.1998	51.54	0.00%	0	0	70.00	+4.47%	5 695	82
1.12.1998	51.54	+4.99%	0	0	67.00	+11.66%	0	0
30.11.1998	49.09	+4.98%	0	0	60.00	0.00%	3 050	50
27.11.1998	46.76	+4.98%	0	0	61.00	+8.73%	732	12
26.11.1998	44.54	0.00%	0	0	56.10	-9.51%	673	12
25.11.1998	44.54	0.00%	0	0	0.00	-7.82%	0	0
24.11.1998	44.54	0.00%	0	0	0.00	-19.60%	0	0
23.11.1998	44.54	+4.99%	2 049	46	0.00	+28.70%	0	0
20.11.1998	42.42	0.00%	0	0	65.00	-9.72%	910	14
19.11.1998	42.42	0.00%	0	0	72.00	-12.06%	72	1
18.11.1998	42.42	0.00%	0	0	0.00	+13.72%	0	0
17.11.1998	42.42	0.00%	0	0	72.00	-12.93%	10 728	149
16.11.1998	42.42	0.00%	0	0	0.00	+65.40%	0	0
13.11.1998	42.42	0.00%	0	0	0.00	-38.36%	0	0
12.11.1998	42.42	0.00%	0	0	0.00	+62.24%	0	0
11.11.1998	42.42	0.00%	0	0	0.00	-53.77%	0	0
10.11.1998	42.42	0.00%	0	0	0.00	+36.79%	0	0
9.11.1998	42.42	0.00%	0	0	0.00	+58.14%	0	0
6.11.1998	42.42	0.00%	0	0	0.00	-49.80%	0	0
5.11.1998	42.42	0.00%	0	0	0.00	+46.50%	0	0
4.11.1998	42.42	0.00%	0	0	0.00	-24.36%	0	0
3.11.1998	42.42	0.00%	0	0	0.00	-6.82%	0	0
2.11.1998	42.42	0.00%	0	0	0.00	+53.14%	0	0
30.10.1998	42.42	0.00%	0	0	0.00	-45.13%	0	0
29.10.1998	42.42	0.00%	0	0	0.00	+21.09%	0	0
27.10.1998	42.42	-4.35%	2 036	48	0.00	+29.07%	0	0
26.10.1998	44.35	0.00%	0	0	0.00	+45.02%	0	0
23.10.1998	44.35	0.00%	0	0	0.00	-4.41%	0	0
22.10.1998	44.35	0.00%	0	0	53.00	-9.58%	12 243	231
21.10.1998	44.35	0.00%	0	0	60.00	+5.62%	4 983	85
20.10.1998	44.35	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	44.35	0.00%	0	0	0.00	-0.59%	0	0
16.10.1998	44.35	-4.27%	1 064	24	0.00	-1.18%	0	0
15.10.1998	46.33	-4.98%	0	0	0.00	-3.00%	0	0
14.10.1998	48.76	-4.98%	0	0	0.00	+0.43%	0	0
13.10.1998	51.32	-4.99%	0	0	0.00	+0.90%	0	0
12.10.1998	54.02	0.00%	0	0	57.00	-8.76%	3 794	66
9.10.1998	54.02	0.00%	0	0	0.00	-0.15%	0	0
8.10.1998	54.02	0.00%	0	0	63.10	-2.92%	379	6
7.10.1998	54.02	0.00%	0	0	65.00	-40.31%	12 025	185
6.10.1998	54.02	0.00%	0	0	0.00	+67.28%	0	0
5.10.1998	54.02	0.00%	0	0	65.10	+4.37%	195	3
2.10.1998	54.02	0.00%	0	0	63.20	-1.00%	936	15
1.10.1998	54.02	0.00%	0	0	63.00	-9.74%	252	4
30.9.1998	54.02	0.00%	0	0	69.80	-0.04%	1 675	24
29.9.1998	54.02	+4.99%	0	0	69.80	-5.63%	2 654	38
28.9.1998	51.45	0.00%	0	0	74.00	-9.48%	444	6
25.9.1998	51.45	-4.98%	3 704	72	0.00	-3.82%	0	0
24.9.1998	54.15	0.00%	0	0	0.00	+2.40%	0	0
23.9.1998	54.15	0.00%	0	0	0.00	-2.35%	0	0
22.9.1998	54.15	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	54.15	0.00%	0	0	0.00	-1.84%	0	0
18.9.1998	54.15	0.00%	0	0	0.00	-6.88%	0	0
17.9.1998	54.15	0.00%	0	0	0.00	+5.68%	0	0
16.9.1998	54.15	0.00%	0	0	0.00	+9.50%	0	0
15.9.1998	54.15	0.00%	0	0	83.00	-26.58%	4 983	62
14.9.1998	54.15	0.00%	0	0	0.00	+57.27%	0	0
11.9.1998	54.15	0.00%	0	0	69.70	-38.22%	1 253	18
10.9.1998	54.15	0.00%	0	0	0.00	+62.10%	0	0
9.9.1998	54.15	-5.00%	650	12	69.50	+0.72%	1 738	25
8.9.1998	57.00	-5.00%	0	0	69.00	0.00%	1 242	18
7.9.1998	60.00	0.00%	0	0	69.00	+0.87%	4 002	58
4.9.1998	60.00	0.00%	0	0	68.40	-37.13%	1 710	25
3.9.1998	60.00	0.00%	0	0	0.00	+58.36%	0	0
2.9.1998	60.00	0.00%	0	0	68.70	+0.43%	2 679	39
1.9.1998	60.00	0.00%	0	0	68.40	-37.05%	410	6
31.8.1998	60.00	0.00%	0	0	0.00	+58.62%	0	0
28.8.1998	60.00	0.00%	0	0	68.50	+0.43%	10 001	146
27.8.1998	60.00	0.00%	0	0	68.20	-0.14%	3 274	48
26.8.1998	60.00	0.00%	0	0	68.20	-6.69%	2 049	30
25.8.1998	60.00	+3.19%	1 440	24	73.20	-9.62%	805	11
24.8.1998	58.14	0.00%	0	0	81.00	-9.65%	1 620	20
21.8.1998	58.14	0.00%	0	0	0.00	-21.46%	0	0
20.8.1998	58.14	0.00%	0	0	0.00	+34.85%	0	0
19.8.1998	58.14	0.00%	0	0	0.00	-14.60%	0	0
18.8.1998	58.14	0.00%	0	0	0.00	+11.71%	0	0
17.8.1998	58.14	0.00%	0	0	0.00	+29.49%	0	0
14.8.1998	58.14	0.00%	0	0	69.00	-1.81%	10 486	153
13.8.1998	58.14	0.00%	0	0	69.80	+0.11%	9 772	140
12.8.1998	58.14	0.00%	0	0	0.00	+0.49%	0	0
11.8.1998	58.14	0.00%	0	0	69.60	+1.59%	5 412	78
10.8.1998	58.14	+4.98%	0	0	68.50	-1.31%	888	13
7.8.1998	55.38	0.00%	0	0	69.20	+1.25%	1 038	15
6.8.1998	55.38	-4.99%	332	6	68.10	-7.39%	3 827	56
5.8.1998	58.29	-4.98%	0	0	73.80	+0.19%	2 657	36
4.8.1998	61.35	-4.98%	0	0	73.70	+1.18%	1 326	18
3.8.1998	64.57	-4.98%	969	15	72.80	-0.95%	2 184	30
31.7.1998	67.96	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	67.96	0.00%	0	0	73.50	+0.27%	1 911	26
29.7.1998	67.96	0.00%	0	0	73.30	+0.82%	1 539	21
28.7.1998	67.96	-4.99%	3 262	48	72.70	-8.66%	1 309	18
27.7.1998	71.53	0.00%	0	0	78.00	-7.44%	2 786	35
24.7.1998	71.53	0.00%	0	0	0.00	-21.28%	0	0
23.7.1998	71.53	0.00%	0	0	0.00	+46.05%	0	0
22.7.1998	71.53	0.00%	0	0	70.20	-3.60%	4 863	65
21.7.1998	71.53	0.00%	0	0	77.00	-0.18%	5 044	65
20.7.1998	71.53	0.00%	0	0	78.10	+2.35%	8 396	108
17.7.1998	71.53	0.00%	0	0	73.20	-6.23%	19 445	256
16.7.1998	71.53	0.00%	0	0	81.00	-10.00%	1 863	23
15.7.1998	71.53	0.00%	0	0	90.00	-15.17%	9 000	100
14.7.1998	71.53	0.00%	0	0	0.00	+16.46%	0	0
13.7.1998	71.53	0.00%	0	0	91.10	+9.37%	4 555	50
10.7.1998	71.53	+4.99%	0	0	0.00	+28.13%	0	0
9.7.1998	68.13	+4.99%	0	0	0.00	0.00%	0	0
8.7.1998	64.89	+5.00%	3 504	54	0.00	0.00%	0	0
7.7.1998	61.80	0.00%	0	0	0.00	-51.70%	0	0
3.7.1998	61.80	0.00%	0	0	0.00	-19.95%	0	0
2.7.1998	61.80	0.00%	0	0	0.00	+0.93%	0	0
1.7.1998	61.80	-0.32%	6 860	111	0.00	+13.43%	0	0
30.6.1998	62.00	+2.14%	2 232	36	0.00	-5.23%	0	0
29.6.1998	60.70	0.00%	0	0	0.00	+5.80%	0	0
26.6.1998	60.70	0.00%	0	0	0.00	+11.39%	0	0
25.6.1998	60.70	0.00%	0	0	0.00	+8.46%	0	0
24.6.1998	60.70	+0.83%	243	4	0.00	+33.23%	0	0
23.6.1998	60.20	+0.58%	963	16	0.00	-25.63%	0	0
22.6.1998	59.85	-5.00%	359	6	0.00	+33.01%	0	0
19.6.1998	63.00	0.00%	0	0	0.00	-27.21%	0	0
18.6.1998	63.00	0.00%	0	0	0.00	-6.70%	0	0
17.6.1998	63.00	0.00%	0	0	0.00	+59.40%	0	0
16.6.1998	63.00	0.00%	0	0	85.00	-9.02%	8 500	100
15.6.1998	63.00	0.00%	0	0	0.00	+6.18%	0	0
12.6.1998	63.00	0.00%	0	0	0.00	-33.76%	0	0
11.6.1998	63.00	-2.47%	252	4	0.00	+11.73%	0	0
10.6.1998	64.60	-5.00%	0	0	0.00	+61.81%	0	0
9.6.1998	68.00	0.00%	0	0	75.00	-2.02%	6 099	83
8.6.1998	68.00	0.00%	0	0	75.00	+2.73%	2 625	35
5.6.1998	68.00	0.00%	0	0	75.30	-3.31%	2 847	39
4.6.1998	68.00	+2.75%	2 244	33	75.50	-1.98%	680	9
3.6.1998	66.18	-4.99%	5 691	86	75.50	-1.33%	2 311	30
2.6.1998	69.66	-4.99%	0	0	80.10	+3.26%	1 483	19
1.6.1998	73.32	-4.98%	0	0	75.60	+3.98%	2 419	32
29.5.1998	77.17	0.00%	0	0	72.70	+1.63%	872	12
28.5.1998	77.17	0.00%	0	0	71.60	-0.23%	10 444	146
27.5.1998	77.17	0.00%	0	0	71.70	-3.88%	1 004	14
26.5.1998	77.17	0.00%	0	0	74.60	-8.73%	895	12
25.5.1998	77.17	0.00%	0	0	82.00	-5.05%	42 426	519
22.5.1998	77.17	0.00%	0	0	0.00	+16.14%	0	0
21.5.1998	77.17	0.00%	0	0	72.50	+2.51%	5 485	74
20.5.1998	77.17	+4.99%	0	0	72.30	+1.13%	1 085	15
19.5.1998	73.50	+5.00%	441	6	70.40	-0.70%	7 149	100
18.5.1998	70.00	0.00%	0	0	72.00	-8.88%	6 912	96
15.5.1998	70.00	0.00%	0	0	81.00	+5.99%	6 480	82
14.5.1998	70.00	0.00%	840	12	79.00	+3.21%	6 114	82
13.5.1998	70.00	+1.27%	420	6	79.00	-0.31%	11 630	161
12.5.1998	69.12	0.00%	0	0	73.00	+1.44%	8 334	115
11.5.1998	69.12	0.00%	0	0	72.00	-8.42%	5 714	80
7.5.1998	69.12	0.00%	0	0	0.00	-9.30%	0	0
6.5.1998	69.12	+4.99%	0	0	86.00	+5.48%	1 032	12
5.5.1998	65.83	+4.99%	0	0	84.00	-7.80%	10 681	131
4.5.1998	62.70	-5.00%	1 505	24	0.00	+25.30%	0	0
30.4.1998	66.00	0.00%	0	0	68.00	+8.03%	1 482	21
29.4.1998	66.00	-1.49%	396	6	64.70	-3.25%	1 503	23
28.4.1998	67.00	0.00%	0	0	67.00	-8.90%	3 376	50
27.4.1998	67.00	0.00%	0	0	76.00	-1.99%	2 076	28
24.4.1998	67.00	+1.51%	938	14	76.00	+9.40%	5 672	75
23.4.1998	66.00	-4.34%	462	7	68.10	-1.38%	4 148	60
22.4.1998	69.00	-4.99%	0	0	70.10	+1.85%	210	3
21.4.1998	72.63	0.00%	0	0	70.10	+2.18%	4 061	59
20.4.1998	72.63	0.00%	0	0	68.30	-1.67%	1 280	19
17.4.1998	72.63	0.00%	0	0	68.50	+0.58%	822	12
16.4.1998	72.63	0.00%	0	0	68.10	+1.80%	136	2
15.4.1998	72.63	+4.98%	0	0	68.00	+1.34%	5 218	78
14.4.1998	69.18	+4.99%	6 434	93	66.00	-3.40%	1 584	24
10.4.1998	65.89	-4.98%	0	0	0.00	-6.39%	0	0
9.4.1998	69.35	-5.00%	0	0	73.00	0.00%	6 205	85
8.4.1998	73.00	0.00%	0	0	73.00	0.00%	6 424	88
7.4.1998	73.00	0.00%	0	0	73.00	-2.66%	17 958	246
6.4.1998	73.00	+0.98%	876	12	75.00	+4.02%	525	7
3.4.1998	72.29	-4.99%	0	0	70.10	-2.63%	1 298	18
2.4.1998	76.09	0.00%	0	0	73.10	-2.92%	6 295	85
1.4.1998	76.09	0.00%	1 826	24	76.10	-1.06%	4 577	60
31.3.1998	76.09	-4.99%	0	0	77.10	+5.06%	4 395	57
30.3.1998	80.09	-4.99%	0	0	74.90	-3.51%	5 284	72
27.3.1998	84.30	-4.99%	0	0	75.90	-3.79%	14 526	191
26.3.1998	88.73	0.00%	0	0	0.00	-12.67%	0	0
25.3.1998	88.73	0.00%	0	0	0.00	+7.34%	0	0
24.3.1998	88.73	-4.98%	4 170	47	84.30	-3.78%	6 156	73
23.3.1998	93.39	-4.99%	0	0	84.40	+4.24%	7 889	90
20.3.1998	98.30	0.00%	0	0	81.90	-1.89%	7 820	93
19.3.1998	98.30	0.00%	0	0	85.70	-7.55%	1 286	15
18.3.1998	98.30	0.00%	0	0	92.70	-25.93%	278	3
‹‹ First 60 ‹‹ First 20 Next 200 ›