JANKA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (144)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+4.23%	0
30.12.1997	77.00	0.00%	0	0	82.70		992	12
29.12.1997	77.00	0.00%	0	0	81.50	-5.44%	978	12
23.12.1997	77.00	0.00%	0	0	90.00	-31.38%	3 103	36
22.12.1997	77.00	+1.04%	5 005	65		+48.66%	0
19.12.1997	76.20	0.00%	0	0	84.50	+5.23%	845	10
18.12.1997	76.20	0.00%	0	0	80.30	-4.40%	482	6
17.12.1997	76.20	0.00%	0	0	84.00	-9.67%	1 932	23
16.12.1997	76.20	+2.21%	1 067	14	93.00	+5.68%	651	7
15.12.1997	74.55	0.00%	0	0	88.00	+9.86%	1 320	15
12.12.1997	74.55	0.00%	0	0	80.10	+0.75%	1 121	14
11.12.1997	74.55	+5.00%	0	0	79.50	-0.74%	4 691	59
10.12.1997	71.00	0.00%	0	0	80.10	-28.01%	240	3
9.12.1997	71.00	0.00%	0	0		+41.79%	0
8.12.1997	71.00	0.00%	0	0	77.10	+6.04%	4 395	56
5.12.1997	71.00	0.00%	0	0	74.00	-1.89%	2 368	32
4.12.1997	71.00	+2.89%	6 106	86	75.30	-0.75%	3 772	50
3.12.1997	69.00	0.00%	0	0	76.00	0.00%	532	7
2.12.1997	69.00	0.00%	0	0	75.10	-5.71%	12 466	164
1.12.1997	69.00	-3.15%	1 104	16	80.70	-0.49%	6 288	78
28.11.1997	71.25	-5.00%	4 275	60	80.70	+3.99%	6 724	83
27.11.1997	75.00	0.00%	0	0	77.90	+0.51%	3 350	43
26.11.1997	75.00	0.00%	0	0	77.50	+2.60%	1 860	24
25.11.1997	75.00	+2.02%	1 500	20	75.40	-34.70%	3 324	44
24.11.1997	73.51	+4.99%	0	0		+53.61%	0
21.11.1997	70.01	0.00%	1 120	16	75.30	-0.01%	904	12
20.11.1997	70.01	0.00%	0	0	75.20	+1.77%	4 067	54
19.11.1997	70.01	-3.12%	1 680	24	74.00		3 256	44
18.11.1997	72.27	-4.99%	0	0	82.00	+5.99%	3 662	46
17.11.1997	76.07	0.00%	0	0	75.10	-35.70%	4 055	54
14.11.1997	76.07	0.00%	0	0		+55.52%	0
13.11.1997	76.07	0.00%	0	0	75.10	-7.05%	1 577	21
12.11.1997	76.07	0.00%	0	0	75.20	-23.04%	9 939	123
11.11.1997	76.07	+4.99%	0	0		+39.25%	0
10.11.1997	72.45	+5.00%	0	0	75.10	-5.75%	12 895	171
7.11.1997	69.00	+0.64%	828	12	80.00	+9.11%	13 280	166
6.11.1997	68.56	+4.99%	0	0	75.10	-3.13%	14 152	193
5.11.1997	65.30	0.00%	784	12	76.00	+8.75%	18 242	241
4.11.1997	65.30	0.00%	392	6	69.60		4 176	60
3.11.1997	65.30	-4.75%	653	10	73.30	+0.86%	4 167	57
31.10.1997	68.56	+4.99%	0	0	73.10	-0.53%	2 464	34
30.10.1997	65.30	0.00%	4 310	66	73.20	-0.45%	7 142	98
29.10.1997	65.30	0.00%	0	0	73.20	+0.13%	1 171	16
27.10.1997	65.30	0.00%	0	0	73.10	+0.63%	877	12
24.10.1997	65.30	0.00%	0	0	73.10	-0.62%	1 671	23
23.10.1997	65.30	+0.46%	784	12	73.10	-2.66%	5 044	69
22.10.1997	65.00	0.00%	0	0	75.10	+0.79%	9 763	130
21.10.1997	65.00	0.00%	0	0	75.10	+2.12%	8 569	115
20.10.1997	65.00	0.00%	0	0	75.30	+3.19%	5 254	72
17.10.1997	65.00	-0.15%	5 980	92	70.70	-2.61%	2 333	33
16.10.1997	65.10	0.00%	0	0	72.60	-2.16%	1 888	26
15.10.1997	65.10	+0.15%	1 562	24	75.10	-4.87%	2 004	27
14.10.1997	65.00	0.00%	0	0	74.10	-39.36%	5 383	69
13.10.1997	65.00	0.00%	0	0		+79.01%	0
10.10.1997	65.00	-2.25%	780	12	72.50	+5.47%	4 169	58
9.10.1997	66.50	-5.00%	1 197	18	70.80	-0.95%	1 976	29
8.10.1997	70.00	+2.56%	2 520	36	68.80	-3.37%	3 784	55
7.10.1997	68.25	+5.00%	3 140	46	71.20	-47.87%	997	14
6.10.1997	65.00	-4.52%	650	10		+94.03%	0
3.10.1997	68.08	0.00%	0	0	72.60	-3.68%	2 534	36
2.10.1997	68.08	0.00%	0	0	78.00	+2.51%	4 532	62
1.10.1997	68.08	0.00%	0	0	71.30	+0.99%	2 139	30
30.9.1997	68.08	0.00%	0	0	71.20	+0.71%	4 236	60
29.9.1997	68.08	0.00%	0	0	70.10		2 523	36
26.9.1997	68.08	-4.99%	1 634	24	68.00	-4.22%	476	7
25.9.1997	71.66	+4.99%	0	0	71.00	-1.03%	3 905	55
24.9.1997	68.25	+5.00%	1 775	26	75.00	+2.48%	7 534	105
23.9.1997	65.00	0.00%	0	0	70.00	-0.14%	2 590	37
22.9.1997	65.00	-2.66%	16 900	260	70.10	+0.14%	3 014	43
19.9.1997	66.78	-4.99%	0	0	70.00	-6.66%	3 500	50
18.9.1997	70.29	+4.98%	0	0	75.00	-0.15%	12 900	172
17.9.1997	66.95	+4.98%	0	0	72.50	-30.80%	4 583	61
16.9.1997	63.77	+4.98%	0	0		+54.87%	0
15.9.1997	60.74	+4.99%	2 369	39	70.10	-21.60%	3 505	50
12.9.1997	57.85	+4.99%	0	0		+35.48%	0
11.9.1997	55.10	+1.92%	3 031	55	66.00	0.00%	3 036	46
10.9.1997	54.06	0.00%	0	0	66.00	+9.09%	5 544	84
9.9.1997	54.06	0.00%	0	0	60.50		907	15
8.9.1997	54.06	0.00%	0	0		+1.58%	0
5.9.1997	54.06	0.00%	0	0	63.00	-3.07%	1 134	18
4.9.1997	54.06	0.00%	0	0	65.00	+0.82%	1 690	26
3.9.1997	54.06	0.00%	0	0	65.00	+3.64%	4 771	74
2.9.1997	54.06	+4.99%	0	0	62.20	+8.17%	995	16
1.9.1997	51.49	0.00%	0	0	57.50	-4.45%	1 150	20
29.8.1997	51.49	-4.98%	2 523	49	61.30	+3.40%	2 648	44
28.8.1997	54.19	0.00%	0	0	58.20	-4.27%	407	7
27.8.1997	54.19	-4.99%	759	14	60.80	+0.16%	2 797	46
26.8.1997	57.04	-4.99%	0	0		0.00%	0
25.8.1997	60.04	-4.98%	0	0		0.00%	0
22.8.1997	63.19	0.00%	0	0		-48.17%	0
21.8.1997	63.19	0.00%	0	0		+131.02%	0
20.8.1997	63.19	0.00%	0	0		-55.00%	0
19.8.1997	63.19	0.00%	0	0		+35.74%	0
18.8.1997	63.19	0.00%	0	0		-12.92%	0
15.8.1997	63.19	+4.98%	3 096	49		-2.65%	0
14.8.1997	60.19	+4.98%	0	0		-5.41%	0
13.8.1997	57.33	+5.00%	0	0		+47.90%	0
12.8.1997	54.60	0.00%	0	0	70.00		4 690	67
11.8.1997	54.60	0.00%	0	0		+32.83%	0
8.8.1997	54.60	0.00%	0	0		+1.51%	0
7.8.1997	54.60	+5.00%	2 512	46	66.00	-3.22%	858	13
6.8.1997	52.00	+1.36%	936	18		-0.55%	0
5.8.1997	51.30	-5.00%	0	0		-5.40%	0
4.8.1997	54.00	-0.27%	6 750	125		-22.04%	0
1.8.1997	54.15	-5.00%	0	0		+39.72%	0
31.7.1997	57.00	-2.73%	741	13		+14.75%	0
30.7.1997	58.60	-4.94%	2 168	37	58.00	-9.37%	1 392	24
29.7.1997	61.65	-4.99%	0	0	64.00	-34.91%	2 688	42
28.7.1997	64.89	0.00%	0	0		+51.27%	0
25.7.1997	64.89	0.00%	0	0	65.00	-7.48%	3 315	51
24.7.1997	64.89	0.00%	0	0	65.00	-5.88%	4 637	66
23.7.1997	64.89	-0.16%	844	13		+21.38%	0
22.7.1997	65.00	0.00%	0	0	61.50	-35.70%	1 476	24
21.7.1997	65.00	0.00%	0	0		+56.81%	0
18.7.1997	65.00	0.00%	4 810	74		-2.57%	0
17.7.1997	65.00	0.00%	0	0	63.30	-4.80%	2 192	35
16.7.1997	65.00	0.00%	0	0	64.00	-7.31%	2 960	45
15.7.1997	65.00	0.00%	0	0	72.00	-1.44%	3 548	50
14.7.1997	65.00	-1.51%	455	7		-10.00%	0
11.7.1997	66.00	-4.34%	792	12			0	0
10.7.1997	69.00	0.00%	0	0		-9.09%	0
9.7.1997	69.00	-2.81%	1 656	24	88.00	-5.72%	11 792	134
8.7.1997	71.00	0.00%	0	0		+1.30%	0
7.7.1997	71.00	0.00%	0	0		+37.72%	0
4.7.1997	71.00	0.00%	0	0	66.90	-5.77%	803	12
3.7.1997	71.00	-4.05%	923	13	71.00	+9.39%	1 420	20
2.7.1997	74.00	-0.10%	10 730	145	64.90	-2.25%	584	9
1.7.1997	74.08	+4.98%	0	0	66.40	-4.87%	398	6
30.6.1997	70.56	+5.00%	2 964	42	69.80	+2.64%	1 675	24
27.6.1997	67.20	+5.00%	2 957	44	68.00	-7.23%	5 712	84
26.6.1997	64.00	-3.75%	63 744	996	73.30	+1.10%	3 592	49
25.6.1997	66.50	-5.00%	9 909	149			0	0
24.6.1997	70.00	-0.79%	560	8	72.00	+0.04%	504	7
23.6.1997	70.56	+5.00%	0	0	73.00	+7.09%	2 519	35
20.6.1997	67.20	+5.00%	0	0		+1.05%	0
19.6.1997	64.00	0.00%	0	0	65.00	+2.30%	3 791	57
18.6.1997	64.00	0.00%	1 664	26	65.00	-2.18%	1 560	24
17.6.1997	64.00	-0.07%	10 752	168		-2.22%	0
16.6.1997	64.05	+5.00%	0	0	68.70	+4.55%	5 097	75
13.6.1997	61.00	0.00%	2 196	36		+12.06%	0
12.6.1997	61.00	0.00%	5 795	95	58.00	+9.00%	232	4
11.6.1997	61.00	0.00%	4 270	70	53.40	-8.25%	2 128	40
10.6.1997	61.00	0.00%	0	0		-8.73%	0
9.6.1997	61.00	0.00%	0	0		+2.17%	0
6.6.1997	61.00	0.00%	0	0	64.00	+0.48%	1 244	20
5.6.1997	61.00	0.00%	0	0	61.90	+2.48%	1 238	20
4.6.1997	61.00	0.00%	1 464	24	60.40	-1.14%	3 080	51
3.6.1997	61.00	-0.81%	2 318	38	61.10	0.00%	978	16
2.6.1997	61.50	+0.81%	2 952	48		-1.97%	0
30.5.1997	61.00	+4.27%	976	16		-10.95%	0
29.5.1997	58.50	-4.12%	1 346	23		+7.69%	0
28.5.1997	61.02	-4.99%	6 895	113		-3.70%	0
27.5.1997	64.23	-4.99%	0	0		-3.57%	0
26.5.1997	67.61	-4.98%	0	0		+6.69%	0
23.5.1997	71.16	-4.99%	0	0	65.00	+3.56%	4 003	61
22.5.1997	74.90	-0.45%	7 715	103	65.00	-2.53%	10 327	163
21.5.1997	75.24	+4.99%	0	0	65.00	0.00%	3 250	50
20.5.1997	71.66	+4.99%	0	0		+9.24%	0
19.5.1997	68.25	0.00%	0	0	59.50	+2.58%	1 190	20
16.5.1997	68.25	+5.00%	1 570	23	58.00	+4.50%	58	1
15.5.1997	65.00	+0.01%	2 600	40	55.50	-1.76%	333	6
14.5.1997	64.99	+4.99%	455	7	56.50	-2.60%	791	14
13.5.1997	61.90	-1.74%	11 885	192	56.10	-2.70%	9 398	162
12.5.1997	63.00	+5.00%	3 654	58		-2.67%	0
9.5.1997	60.00	0.00%	5 880	98		-1.19%	0
7.5.1997	60.00	-4.88%	8 220	137	62.00	-8.55%	1 674	27
6.5.1997	63.08	-5.00%	6 308	100		-3.14%	0
5.5.1997	66.40	0.00%	797	12		-9.09%	0
2.5.1997	66.40	+4.99%	2 324	35		+7.58%	0
30.4.1997	63.24	-4.98%	10 182	161	73.00	+6.82%	7 229	101
29.4.1997	66.56	-4.99%	666	10		+2.13%	0
28.4.1997	70.06	-4.99%	2 102	30	65.60	-7.47%	394	6
25.4.1997	73.74	-4.99%	0	0	70.90	-2.87%	1 702	24
24.4.1997	77.62	-4.99%	5 433	70	73.00	-9.67%	2 409	33
23.4.1997	81.70	-5.00%	0	0	80.40	-5.85%	11 073	137
22.4.1997	86.00	-4.43%	8 600	100		+0.64%	0
21.4.1997	89.99	-4.99%	8 999	100	85.30	-9.25%	4 009	47
18.4.1997	94.72	-4.99%	0	0	94.00	+9.30%	3 196	34
17.4.1997	99.70	+4.94%	1 296	13	86.00	-9.47%	5 934	69
16.4.1997	95.00	-5.00%	0	0	95.00	-4.08%	7 030	74
15.4.1997	100.00	0.00%	31 000	310		+5.37%	0
14.4.1997	100.00	0.00%	2 500	25	94.00	+6.29%	2 350	25
11.4.1997	100.00	0.00%	24 200	242	83.00	-3.88%	2 830	32
10.4.1997	100.00	0.00%	31 800	318	92.00	-5.15%	6 164	67
9.4.1997	100.00	0.00%	10 600	106	97.00	-9.29%	2 328	24
8.4.1997	100.00	0.00%	9 000	90	97.00	-0.58%	10 908	102
7.4.1997	100.00	+0.25%	10 900	109	103.00	+4.05%	7 531	70
4.4.1997	99.75	-5.00%	0	0	105.00	+8.13%	3 515	34
3.4.1997	105.00	0.00%	10 080	96	95.60	-4.40%	2 103	22
2.4.1997	105.00	0.00%	7 350	70		-0.49%	0
1.4.1997	105.00	0.00%	0	0	100.50	+8.64%	3 719	37
28.3.1997	105.00	+5.00%	7 770	74	92.50	-5.61%	370	4
27.3.1997	100.00	0.00%	23 100	231	82.00	+7.69%	8 820	90
26.3.1997	100.00	0.00%	1 200	12	91.00	+9.11%	182	2
25.3.1997	100.00	-0.99%	2 600	26	83.40	-8.35%	250	3
24.3.1997	101.00	+1.00%	5 050	50	91.00	-4.45%	2 002	22
21.3.1997	100.00	-0.99%	3 000	30		-5.23%	0
20.3.1997	101.00	+1.00%	3 838	38	100.50	+6.64%	6 734	67
19.3.1997	100.00	-0.99%	3 600	36	88.10	-2.34%	5 184	55
18.3.1997	101.00	+1.00%	1 212	12	96.50	+6.04%	1 158	12
‹‹ First 60 ‹‹ First 20 Next 200 ›