JANKA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (144)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					47.00	0.00%	564	12
13.3.2002					47.00	+2.17%	564	12
12.3.2002					46.00	+8.23%	1 426	31
11.3.2002					42.50	0.00%	1 020	24
8.3.2002					42.50	0.00%	1 020	24
7.3.2002					42.50	-5.55%	510	12
6.3.2002					45.00	+5.88%	2 700	60
5.3.2002					42.50	0.00%	0	0
4.3.2002					42.50	0.00%	1 020	24
1.3.2002					42.50	0.00%	1 080	26
28.2.2002					42.50	0.00%	723	17
27.2.2002					42.50	0.00%	0	0
26.2.2002					42.50	0.00%	1 020	24
25.2.2002					42.50	-9.38%	1 020	24
22.2.2002					46.90	+3.99%	0	0
21.2.2002					45.10	+10.00%	0	0
20.2.2002					41.00	0.00%	0	0
19.2.2002					41.00	0.00%	0	0
18.2.2002					41.00	0.00%	1 640	40
15.2.2002					41.00	0.00%	0	0
14.2.2002					41.00	0.00%	0	0
13.2.2002					41.00	0.00%	0	0
12.2.2002					41.00	0.00%	0	0
11.2.2002					41.00	0.00%	0	0
8.2.2002					41.00	0.00%	0	0
7.2.2002					41.00	0.00%	0	0
6.2.2002					41.00	0.00%	0	0
5.2.2002					41.00	0.00%	0	0
4.2.2002					41.00	0.00%	0	0
1.2.2002					41.00	0.00%	0	0
31.1.2002					41.00	0.00%	0	0
30.1.2002					41.00	0.00%	574	14
29.1.2002					41.00	0.00%	0	0
28.1.2002					41.00	0.00%	820	20
25.1.2002					41.00	0.00%	2 911	71
24.1.2002					41.00	-8.88%	984	24
23.1.2002					45.00	0.00%	3 150	70
22.1.2002					45.00	0.00%	1 890	42
21.1.2002					45.00	0.00%	0	0
18.1.2002					45.00	0.00%	0	0
17.1.2002					45.00	0.00%	0	0
16.1.2002					45.00	0.00%	0	0
15.1.2002					45.00	-6.25%	2 565	57
14.1.2002					48.00	0.00%	0	0
11.1.2002					48.00	+3.22%	384	8
10.1.2002					46.50	-3.12%	1 116	24
9.1.2002					48.00	0.00%	720	15
8.1.2002					48.00	0.00%	3 936	82
7.1.2002					48.00	-7.86%	0	0
4.1.2002					52.10	0.00%	4 220	81
3.1.2002					52.10	+1.16%	1 407	27
2.1.2002					51.50	+6.40%	309	6
28.12.2001					48.40	+9.25%	1 702	36
27.12.2001					44.30	+9.65%	2 312	52
21.12.2001					40.40	-3.57%	22 965	567
20.12.2001					41.90	+14.79%	18 444	496
19.12.2001					36.50	-8.75%	31 321	820
18.12.2001					40.00	-2.43%	17 215	426
17.12.2001					41.00	-8.88%	29 665	671
14.12.2001					45.00	-0.22%	18 344	407
13.12.2001					45.10	0.00%	10 193	226
12.12.2001					45.10	0.00%	9 119	190
11.12.2001					45.10	+0.22%	11 181	243
10.12.2001					45.00	0.00%	2 475	55
7.12.2001					45.00	-10.17%	32 532	652
6.12.2001					50.10	0.00%	5 952	119
5.12.2001					50.10	+0.20%	10 358	208
4.12.2001					50.00	0.00%	5 546	111
3.12.2001					50.00	-9.09%	25 063	464
30.11.2001					55.00	+10.00%	11 683	220
29.11.2001					50.00	-9.09%	6 900	138
28.11.2001					55.00	+10.00%	18 930	348
27.11.2001					50.00	-3.84%	3 600	72
26.11.2001					52.00	-3.70%	4 339	83
23.11.2001					54.00	0.00%	0	0
22.11.2001					54.00	0.00%	4 102	77
21.11.2001					54.00	0.00%	5 310	101
20.11.2001					54.00	0.00%	10 656	201
19.11.2001					54.00	0.00%	7 614	141
16.11.2001					54.00	0.00%	5 134	97
15.11.2001					54.00	+8.00%	2 808	52
14.11.2001					50.00	-7.40%	2 276	44
13.11.2001					54.00	0.00%	3 780	70
12.11.2001					54.00	+8.00%	1 296	24
9.11.2001					50.00	0.00%	5 898	111
8.11.2001					50.00	-7.40%	6 360	120
7.11.2001					54.00	+8.00%	10 002	191
6.11.2001					50.00	-7.40%	1 200	24
5.11.2001					54.00	+3.84%	3 888	72
2.11.2001					52.00	-3.70%	3 132	60
1.11.2001					54.00	0.00%	1 944	36
31.10.2001					54.00	0.00%	7 728	152
30.10.2001					54.00	+5.26%	5 238	97
29.10.2001					51.30	-5.00%	2 452	46
26.10.2001					54.00	0.00%	1 458	27
25.10.2001					54.00	0.00%	2 700	50
24.10.2001					54.00	0.00%	216	4
23.10.2001					54.00	0.00%	324	6
22.10.2001					54.00	0.00%	4 722	93
19.10.2001					54.00	+0.18%	1 458	27
18.10.2001					53.90	+10.00%	1 617	30
17.10.2001					49.00	-9.25%	2 940	60
16.10.2001					54.00	0.00%	0	0
15.10.2001					54.00	0.00%	0	0
12.10.2001					54.00	+0.18%	5 292	98
11.10.2001					53.90	+9.77%	647	12
10.10.2001					49.10	-9.07%	2 010	41
9.10.2001					54.00	0.00%	1 404	26
8.10.2001					54.00	0.00%	1 404	26
5.10.2001					54.00	-8.47%	4 806	89
4.10.2001					59.00	-3.27%	0	0
3.10.2001					61.00	+5.17%	0	0
2.10.2001					58.00	0.00%	7 916	136
1.10.2001					58.00	-9.37%	174	3
27.9.2001					64.00	0.00%	0	0
26.9.2001					64.00	-1.53%	0	0
25.9.2001					65.00	+18.18%	0	0
24.9.2001					55.00	-9.09%	39 205	607
21.9.2001					60.50	+4.31%	9 521	161
20.9.2001					58.00	-3.33%	870	15
19.9.2001					60.00	+0.84%	250 314	4 172
18.9.2001					59.50	+0.84%	0	0
17.9.2001					59.00	0.00%	1 711	29
14.9.2001					59.00	+7.27%	0	0
13.9.2001					55.00	+1.85%	1 320	24
12.9.2001					54.00	0.00%	648	12
11.9.2001					54.00	+5.67%	0	0
10.9.2001					51.10	+2.20%	4 088	80
7.9.2001					50.00	+3.30%	0	0
6.9.2001					48.40	+9.75%	0	0
5.9.2001					44.10	+2.32%	1 145	26
4.9.2001					43.10	0.00%	776	18
3.9.2001					43.10	+0.23%	2 753	64
31.8.2001					43.00	0.00%	0	0
30.8.2001					43.00	+8.58%	0	0
29.8.2001					39.60	-4.11%	277	7
28.8.2001					41.30	-4.17%	0	0
27.8.2001					43.10	-4.22%	1 404	32
24.8.2001					45.00	+2.04%	1 260	28
23.8.2001					44.10	+2.32%	740 970	15 700
22.8.2001					43.10	0.00%	259	6
21.8.2001					43.10	-9.07%	388	9
20.8.2001					47.40	0.00%	0	0
17.8.2001					47.40	+0.21%	0	0
16.8.2001					47.30	0.00%	0	0
15.8.2001					47.30	0.00%	473	10
14.8.2001					47.30	-9.90%	2 109	42
13.8.2001					52.50	0.00%	630	12
10.8.2001					52.50	0.00%	0	0
9.8.2001					52.50	+0.57%	210	4
8.8.2001					52.20	-2.42%	1 981	38
7.8.2001					53.50	+0.37%	5 999	112
6.8.2001					53.30	+1.91%	2 938	55
3.8.2001					52.30	+0.57%	523	10
2.8.2001					52.00	+0.97%	0	0
1.8.2001					51.50	+0.38%	0	0
31.7.2001					51.30	-0.38%	1 231	24
30.7.2001					51.50	0.00%	1 542	30
27.7.2001					51.50	-6.36%	2 416	47
26.7.2001					55.00	+9.34%	26 467	482
25.7.2001					50.30	+0.19%	2 059	41
24.7.2001					50.20	+0.19%	2 715	54
23.7.2001					50.10	0.00%	1 804	36
20.7.2001					50.10	0.00%	7 365	147
19.7.2001					50.10	0.00%	5 812	119
18.7.2001					50.10	0.00%	601	12
17.7.2001					50.10	0.00%	1 017	21
16.7.2001					50.10	0.00%	0	0
13.7.2001					50.10	0.00%	0	0
12.7.2001					50.10	0.00%	0	0
11.7.2001					50.10	0.00%	0	0
10.7.2001					50.10	0.00%	0	0
9.7.2001					50.10	0.00%	0	0
4.7.2001					50.10	+0.20%	0	0
3.7.2001					50.00	+8.69%	0	0
2.7.2001					46.00	+1.99%	0	0
29.6.2001					45.10	+3.44%	0	0
28.6.2001					43.60	+0.92%	1 040	24
27.6.2001					43.20	+0.23%	389	9
26.6.2001					43.10	-0.23%	259	6
25.6.2001					43.20	+2.85%	302	7
22.6.2001					42.00	0.00%	2 184	52
21.6.2001					42.00	0.00%	0	0
20.6.2001					42.00	0.00%	1 512	36
19.6.2001					42.00	0.00%	0	0
18.6.2001					42.00	0.00%	2 310	55
15.6.2001					42.00	0.00%	756	18
14.6.2001					42.00	+4.21%	1 470	35
13.6.2001					40.30	+9.80%	1 652	41
12.6.2001					36.70	+9.88%	0	0
11.6.2001					33.40	+9.86%	0	0
8.6.2001					30.40	+1.33%	274	9
7.6.2001					30.00	-1.63%	0	0
6.6.2001					30.50	+0.66%	1 032	34
5.6.2001					30.30	+1.00%	1 454	48
4.6.2001					30.00	+2.73%	1 590	53
1.6.2001					29.20	+9.77%	0	0
31.5.2001					26.60	+9.91%	0	0
30.5.2001					24.20	+10.00%	0	0
29.5.2001					22.00	-3.93%	264	12
‹‹ First 60 ‹‹ First 20 Next 200 ›