JANKA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (144)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					33.60	-1.17%	1 176	35
28.12.2000					34.00	+1.79%	1 190	35
27.12.2000					33.40	+0.30%	0	0
22.12.2000					33.30	0.00%	233	7
21.12.2000					33.30	0.00%	599	18
20.12.2000					33.30	-7.50%	1 398	42
19.12.2000					36.00	-4.25%	540	15
18.12.2000					37.60	+9.62%	0	0
15.12.2000					34.30	+0.29%	0	0
14.12.2000					34.20	+9.96%	852	26
13.12.2000					31.10	-3.11%	373	12
12.12.2000					32.10	-9.57%	0	0
11.12.2000					35.50	-9.66%	426	12
8.12.2000					39.30	+9.77%	1 493	38
7.12.2000					35.80	+1.70%	895	25
6.12.2000					35.20	0.00%	352	10
5.12.2000					35.20	-12.43%	0	0
4.12.2000					40.20	+12.60%	0	0
1.12.2000					35.70	-9.62%	0	0
30.11.2000					39.50	-8.77%	3 239	82
29.11.2000					43.30	-9.79%	1 313	30
28.11.2000					48.00	0.00%	720	15
27.11.2000					48.00	-2.04%	6 136	126
24.11.2000					49.00	+7.45%	600	12
23.11.2000					45.60	-5.00%	2 947	62
22.11.2000					48.00	0.00%	192	4
21.11.2000					48.00	0.00%	12 886	261
20.11.2000					48.00	0.00%	5 520	115
16.11.2000					48.00	0.00%	4 102	85
15.11.2000					48.00	-2.04%	10 484	210
14.11.2000					49.00	+2.08%	1 550	31
13.11.2000					48.00	0.00%	2 016	42
10.11.2000					48.00	0.00%	1 104	23
9.11.2000					48.00	+0.84%	1 824	38
8.11.2000					47.60	+1.27%	0	0
7.11.2000					47.00	+1.51%	1 200	24
6.11.2000					46.30	+0.21%	556	12
3.11.2000					46.20	-0.21%	1 304	27
2.11.2000					46.30	0.00%	1 296	28
1.11.2000					46.30	0.00%	3 102	67
31.10.2000					46.30	-0.21%	2 358	49
30.10.2000					46.40	-6.45%	0	0
27.10.2000					49.60	-0.40%	2 377	48
26.10.2000					49.80	+7.32%	6 888	139
25.10.2000					46.40	+0.21%	694	15
24.10.2000					46.30	0.00%	4 750	95
23.10.2000					46.30	+0.21%	556	12
20.10.2000					46.20	0.00%	1 571	34
19.10.2000					46.20	0.00%	0	0
18.10.2000					46.20	0.00%	235	5
17.10.2000					46.20	+0.43%	0	0
16.10.2000					46.00	0.00%	1 610	35
13.10.2000					46.00	+0.87%	0	0
12.10.2000					45.60	+0.21%	6 050	121
11.10.2000					45.50	+0.66%	546	12
10.10.2000					45.20	-0.22%	542	12
9.10.2000					45.30	0.00%	0	0
6.10.2000					45.30	0.00%	272	6
5.10.2000					45.30	0.00%	0	0
4.10.2000					45.30	0.00%	0	0
3.10.2000					45.30	+0.22%	0	0
2.10.2000					45.20	+0.22%	0	0
29.9.2000					45.10	0.00%	0	0
27.9.2000					45.10	0.00%	2 165	48
26.9.2000					45.10	0.00%	0	0
25.9.2000					45.10	0.00%	0	0
22.9.2000					45.10	0.00%	3 247	72
21.9.2000					45.10	0.00%	0	0
20.9.2000					45.10	0.00%	271	6
19.9.2000					45.10	0.00%	0	0
18.9.2000					45.10	0.00%	0	0
15.9.2000					45.10	0.00%	902	20
14.9.2000					45.10	+0.22%	1 804	40
13.9.2000					45.00	-0.22%	5 718	127
12.9.2000					45.10	+1.12%	271	6
11.9.2000					44.60	0.00%	535	12
8.9.2000					44.60	+0.67%	0	0
7.9.2000					44.30	-0.44%	886	20
6.9.2000					44.50	+0.22%	1 202	27
5.9.2000					44.40	+0.45%	0	0
4.9.2000					44.20	-7.91%	530	12
1.9.2000					48.00	+4.12%	2 016	42
31.8.2000					46.10	+4.77%	0	0
30.8.2000					44.00	-4.34%	1 312	30
29.8.2000					46.00	+4.54%	0	0
28.8.2000					44.00	-4.34%	1 056	24
25.8.2000					46.00	+4.54%	0	0
24.8.2000					44.00	+2.32%	0	0
23.8.2000					43.00	-2.27%	2 116	49
22.8.2000					44.00	-4.34%	352	8
21.8.2000					46.00	+4.54%	0	0
18.8.2000					44.00	0.00%	660	15
17.8.2000					44.00	+4.76%	0	0
16.8.2000					42.00	+5.00%	336	8
15.8.2000					40.00	-4.76%	0	0
14.8.2000					42.00	0.00%	0	0
11.8.2000					42.00	-7.89%	0	0
10.8.2000					45.60	-5.00%	0	0
9.8.2000					48.00	+1.26%	72 000	1 500
8.8.2000					47.40	0.00%	0	0
7.8.2000					47.40	-0.21%	0	0
4.8.2000					47.50	0.00%	0	0
3.8.2000					47.50	+4.62%	0	0
2.8.2000					45.40	+5.09%	45	1
1.8.2000					43.20	0.00%	0	0
31.7.2000					43.20	-1.59%	0	0
28.7.2000					43.90	+5.02%	527	12
27.7.2000					41.80	0.00%	0	0
26.7.2000					41.80	0.00%	0	0
25.7.2000					41.80	0.00%	0	0
24.7.2000					41.80	0.00%	0	0
21.7.2000					41.80	0.00%	0	0
20.7.2000					41.80	-3.24%	0	0
19.7.2000					43.20	-10.00%	0	0
18.7.2000					48.00	+0.20%	0	0
17.7.2000					47.90	0.00%	0	0
14.7.2000					47.90	0.00%	0	0
13.7.2000					47.90	0.00%	0	0
12.7.2000					47.90	-0.20%	0	0
11.7.2000					48.00	0.00%	0	0
10.7.2000					48.00	0.00%	0	0
7.7.2000					48.00	0.00%	0	0
4.7.2000					48.00	-5.88%	0	0
3.7.2000					51.00	0.00%	0	0
30.6.2000					51.00	0.00%	0	0
29.6.2000					51.00	0.00%	0	0
28.6.2000					51.00	0.00%	0	0
27.6.2000					51.00	+3.03%	0	0
26.6.2000					49.50	0.00%	0	0
23.6.2000					49.50	0.00%	0	0
22.6.2000					49.50	0.00%	0	0
21.6.2000					49.50	+3.12%	0	0
20.6.2000					48.00	0.00%	0	0
19.6.2000					48.00	0.00%	2 400	50
16.6.2000					48.00	0.00%	864	18
15.6.2000					48.00	0.00%	576	12
14.6.2000					48.00	0.00%	0	0
13.6.2000					48.00	+2.12%	0	0
12.6.2000					47.00	0.00%	0	0
9.6.2000					47.00	0.00%	0	0
8.6.2000					47.00	+2.17%	1 692	36
7.6.2000					46.00	-2.12%	1 380	30
6.6.2000					47.00	0.00%	188	4
5.6.2000					47.00	0.00%	0	0
2.6.2000					47.00	0.00%	0	0
1.6.2000					47.00	0.00%	0	0
31.5.2000					47.00	0.00%	0	0
30.5.2000					47.00	+7.30%	0	0
29.5.2000					43.80	0.00%	0	0
26.5.2000					43.80	0.00%	0	0
25.5.2000					43.80	-2.23%	0	0
24.5.2000					44.80	0.00%	0	0
23.5.2000					44.80	-4.68%	0	0
22.5.2000					47.00	0.00%	1 034	22
19.5.2000					47.00	0.00%	0	0
18.5.2000					47.00	0.00%	0	0
17.5.2000					47.00	0.00%	0	0
16.5.2000					47.00	0.00%	564	12
15.5.2000					47.00	0.00%	658	14
12.5.2000					47.00	0.00%	0	0
11.5.2000					47.00	0.00%	8 131	173
10.5.2000					47.00	0.00%	1 128	24
9.5.2000					47.00	0.00%	705	15
5.5.2000					47.00	+0.85%	0	0
4.5.2000					46.60	+0.64%	140	3
3.5.2000					46.30	+0.65%	2 459	53
2.5.2000					46.00	-0.21%	6 716	146
28.4.2000					46.10	0.00%	1 383	30
27.4.2000					46.10	+3.59%	0	0
26.4.2000					44.50	-1.11%	267	6
25.4.2000					45.00	0.00%	1 080	24
21.4.2000					45.00	-5.26%	540	12
20.4.2000					47.50	+1.06%	0	0
19.4.2000					47.00	-2.89%	0	0
18.4.2000					48.40	+10.00%	6 534	135
17.4.2000					44.00	0.00%	660	15
14.4.2000					44.00	+2.32%	0	0
13.4.2000					43.00	-0.46%	946	22
12.4.2000					43.20	+0.23%	5 832	135
11.4.2000					43.10	-6.30%	0	0
10.4.2000					46.00	0.00%	2 622	57
7.4.2000					46.00	0.00%	1 518	33
6.4.2000					46.00	0.00%	0	0
5.4.2000					46.00	0.00%	460	10
4.4.2000					46.00	0.00%	2 208	48
3.4.2000					46.00	-9.98%	2 208	48
31.3.2000					51.10	0.00%	1 942	38
30.3.2000					51.10	+0.19%	767	15
29.3.2000					51.00	-3.77%	10 006	196
28.3.2000					53.00	+3.71%	3 286	62
27.3.2000					51.10	-1.91%	767	15
24.3.2000					52.10	+1.95%	0	0
23.3.2000					51.10	0.00%	752	15
22.3.2000					51.10	-1.91%	3 475	68
21.3.2000					52.10	0.00%	0	0
20.3.2000					52.10	-1.88%	0	0
17.3.2000					53.10	+4.11%	0	0
16.3.2000					51.00	+2.00%	969	19
15.3.2000					50.00	0.00%	2 350	47
14.3.2000					50.00	-3.84%	7 050	141
‹‹ First 60 ‹‹ First 20 Next 200 ›