JANKA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (144)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					48.10	+2.34%	0	0
29.12.1999					47.00	0.00%	9 500 282	190 006
28.12.1999					47.00	0.00%	0	0
27.12.1999					47.00	0.00%	282	6
23.12.1999					47.00	-2.08%	746	16
22.12.1999					48.00	-2.04%	2 688	56
21.12.1999					49.00	+2.08%	0	0
20.12.1999					48.00	0.00%	576	12
17.12.1999					48.00	-4.00%	1 392	29
16.12.1999					50.00	+11.11%	30 765	633
15.12.1999					45.00	-7.97%	6 620	136
14.12.1999					48.90	+9.88%	2 445	50
13.12.1999					44.50	0.00%	0	0
10.12.1999					44.50	+9.87%	0	0
9.12.1999					40.50	-10.00%	567	14
8.12.1999					45.00	+2.27%	6 975	155
7.12.1999					44.00	-2.22%	0	0
6.12.1999					45.00	-0.22%	8 820	196
3.12.1999					45.10	+3.44%	541	12
2.12.1999					43.60	-3.32%	1 526	35
1.12.1999					45.10	+5.12%	0	0
30.11.1999					42.90	-4.87%	1 159	26
29.11.1999					45.10	0.00%	1 443	32
26.11.1999					45.10	0.00%	2 165	48
25.11.1999					45.10	0.00%	0	0
24.11.1999					45.10	0.00%	2 706	60
23.11.1999					45.10	+5.12%	1 533	34
22.11.1999					42.90	-4.87%	257	6
19.11.1999					45.10	0.00%	0	0
18.11.1999					45.10	0.00%	0	0
17.11.1999					45.10	-0.22%	1 082	24
16.11.1999					45.20	+0.22%	362	8
15.11.1999					45.10	-0.22%	677	15
12.11.1999					45.20	+0.22%	0	0
11.11.1999					45.10	0.00%	361	8
10.11.1999					45.10	0.00%	1 263	28
9.11.1999					45.10	0.00%	902	20
8.11.1999					45.10	0.00%	271	6
5.11.1999					45.10	0.00%	0	0
4.11.1999					45.10	0.00%	677	15
3.11.1999					45.10	0.00%	0	0
2.11.1999					45.10	0.00%	0	0
1.11.1999					45.10	+4.39%	0	0
29.10.1999					43.20	0.00%	0	0
27.10.1999					43.20	0.00%	0	0
26.10.1999					43.20	0.00%	0	0
25.10.1999					43.20	+0.23%	0	0
22.10.1999					43.10	-8.29%	862	20
21.10.1999					47.00	0.00%	2 068	44
20.10.1999					47.00	0.00%	0	0
19.10.1999					47.00	0.00%	0	0
18.10.1999					47.00	0.00%	1 772	38
15.10.1999					47.00	+3.07%	0	0
14.10.1999					45.60	-2.97%	684	15
13.10.1999					47.00	0.00%	0	0
12.10.1999					47.00	0.00%	0	0
11.10.1999					47.00	0.00%	0	0
8.10.1999					47.00	0.00%	1 645	35
7.10.1999					47.00	+6.57%	0	0
6.10.1999					44.10	0.00%	2 205	50
5.10.1999					44.10	0.00%	0	0
4.10.1999					44.10	0.00%	662	15
1.10.1999					44.10	0.00%	0	0
30.9.1999					44.10	+0.91%	2 117	48
29.9.1999					43.70	-0.90%	1 224	28
28.9.1999					44.10	+2.08%	265	6
27.9.1999					43.20	-0.23%	518	12
24.9.1999					43.30	0.00%	0	0
23.9.1999					43.30	+0.23%	2 598	60
22.9.1999					43.20	0.00%	432	10
21.9.1999					43.20	-0.23%	605	14
20.9.1999					43.30	0.00%	520	12
17.9.1999					43.30	0.00%	0	0
16.9.1999					43.30	+0.23%	0	0
15.9.1999					43.20	-0.23%	4 710	109
14.9.1999					43.30	0.00%	0	0
13.9.1999					43.30	0.00%	0	0
10.9.1999					43.30	-2.03%	5 012	116
9.9.1999					44.20	+0.22%	0	0
8.9.1999					44.10	-0.22%	265	6
7.9.1999					44.20	0.00%	0	0
6.9.1999					44.20	-3.07%	530	12
3.9.1999					45.60	+3.40%	0	0
2.9.1999					44.10	0.00%	0	0
1.9.1999					44.10	0.00%	397	9
31.8.1999					44.10	0.00%	0	0
30.8.1999					44.10	-1.12%	662	15
27.8.1999					44.60	+1.13%	0	0
26.8.1999					44.10	0.00%	4 410	100
25.8.1999					44.10	-3.28%	265	6
24.8.1999					45.60	+3.40%	0	0
23.8.1999					44.10	0.00%	265	6
20.8.1999					44.10	+2.08%	1 014	23
19.8.1999					43.20	0.00%	584	15
18.8.1999					43.20	0.00%	518	12
17.8.1999					43.20	0.00%	0	0
16.8.1999					43.20	0.00%	4 320	100
13.8.1999					43.20	-4.84%	5 530	128
12.8.1999					45.40	+5.09%	0	0
11.8.1999					43.20	0.00%	821	19
10.8.1999					43.20	0.00%	0	0
9.8.1999					43.20	0.00%	518	12
6.8.1999					43.20	+0.23%	0	0
5.8.1999					43.10	-7.51%	730	17
4.8.1999					46.60	-1.06%	0	0
3.8.1999					47.10	+4.43%	0	0
2.8.1999					45.10	0.00%	3 906	87
30.7.1999					45.10	-0.22%	271	6
29.7.1999					45.20	+0.22%	2 347	52
28.7.1999					45.10	-0.22%	903	20
27.7.1999					45.20	+0.22%	316	7
26.7.1999					45.10	-4.24%	4 285	95
23.7.1999					47.10	+0.21%	0	0
22.7.1999					47.00	0.00%	282	6
21.7.1999					47.00	+3.98%	0	0
20.7.1999					45.20	-5.04%	9 500 542	190 012
19.7.1999					47.60	+1.27%	11 054	235
16.7.1999					47.00	0.00%	0	0
15.7.1999					47.00	-0.21%	376	8
14.7.1999					47.10	0.00%	0	0
13.7.1999					47.10	+2.39%	8 032 565	160 012
12.7.1999					46.00	+0.21%	46	1
9.7.1999					45.90	-10.00%	3 222	68
8.7.1999					51.00	0.00%	0	0
7.7.1999					51.00	0.00%	0	0
2.7.1999					51.00	-7.27%	7 086	135
1.7.1999					55.00	+3.77%	0	0
30.6.1999					53.00	+1.92%	636	12
29.6.1999					52.00	-0.95%	8 002 496	160 048
28.6.1999					52.50	+0.96%	735	14
25.6.1999					52.00	+1.96%	0	0
24.6.1999					51.00	+4.08%	0	0
23.6.1999					49.00	0.00%	441	9
22.6.1999					49.00	0.00%	294	6
21.6.1999					49.00	0.00%	686	14
18.6.1999					49.00	0.00%	588	12
17.6.1999					49.00	0.00%	882	18
16.6.1999					49.00	0.00%	0	0
15.6.1999					49.00	0.00%	0	0
14.6.1999					49.00	0.00%	0	0
11.6.1999					49.00	0.00%	1 470	30
10.6.1999					49.00	0.00%	2 922	60
9.6.1999					49.00	0.00%	294	6
8.6.1999					49.00	0.00%	0	0
7.6.1999					49.00	0.00%	980	20
4.6.1999					49.00	0.00%	1 177	24
3.6.1999					49.00	0.00%	0	0
2.6.1999					49.00	0.00%	0	0
1.6.1999					49.00	0.00%	294	6
31.5.1999					49.00	-9.25%	882	18
28.5.1999					54.00	-10.00%	0	0
27.5.1999					60.00	0.00%	0	0
26.5.1999					60.00	-6.25%	0	0
25.5.1999					64.00	-4.47%	0	0
24.5.1999					67.00	0.00%	0	0
21.5.1999					67.00	0.00%	0	0
20.5.1999					67.00	-11.84%	0	0
19.5.1999					76.00	+8.57%	0	0
18.5.1999					70.00	+6.06%	0	0
17.5.1999					66.00	+7.31%	0	0
14.5.1999					61.50	+7.89%	0	0
13.5.1999					57.00	+7.54%	0	0
12.5.1999					53.00	+8.16%	0	0
11.5.1999					49.00	0.00%	294	6
10.5.1999					49.00	0.00%	0	0
7.5.1999					49.00	0.00%	1 764	36
6.5.1999					49.00	0.00%	5 880	120
5.5.1999					49.00	0.00%	1 176	24
4.5.1999					49.00	0.00%	588	12
3.5.1999					49.00	0.00%	0	0
30.4.1999					49.00	0.00%	588	12
29.4.1999					49.00	+6.29%	8 045	180
28.4.1999					46.10	+0.21%	2 466	55
27.4.1999					46.00	-7.25%	57 576	1 152
26.4.1999					49.60	+0.40%	25 850	517
23.4.1999					49.40	0.00%	32 646	653
22.4.1999					49.40	0.00%	32 014	641
21.4.1999					49.40	+2.70%	30 050	601
20.4.1999					48.10	-3.99%	29 435	589
19.4.1999					50.10	-3.83%	11 254	225
16.4.1999					52.10	+3.99%	12 650	253
15.4.1999					50.10	-7.22%	22 706	454
14.4.1999					54.00	-10.00%	3 060	56
13.4.1999					60.00	0.00%	17 640	294
12.4.1999					60.00	0.00%	51 180	859
9.4.1999					60.00	+17.64%	182 518	3 043
8.4.1999					51.00	-10.52%	58 985	1 042
7.4.1999					57.00	+5.55%	20 149	397
6.4.1999					54.00	+8.65%	15 961	307
2.4.1999					49.70	0.00%	16 000	320
1.4.1999					49.70	+3.75%	40 800	816
31.3.1999					47.90	-3.62%	15 612	313
30.3.1999					49.70	-1.19%	70 141	1 397
29.3.1999					50.30	+1.20%	34 273	688
26.3.1999					49.70	+1.42%	32 346	647
25.3.1999					49.00	+1.44%	145 967	2 939
24.3.1999					48.30	+0.62%	12 941	260
23.3.1999					48.00	+13.20%	864	18
22.3.1999					42.40	-9.59%	0	0
19.3.1999					46.90	+1.07%	20 731	416
‹‹ First 60 ‹‹ First 20 Next 200 ›