JANKA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (144)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	343.00	+362.00%	14 063	41
14.12.1993	331.00	+343.00%	46 009	139
9.12.1993	320.00	+1 428.00%	25 280	79
7.12.1993	280.00	0.00%	10 640	38
2.12.1993	280.00	0.00%	24 080	86
30.11.1993	280.00	-1 836.00%	49 000	175
25.11.1993	343.00	-1 985.00%	0	0
23.11.1993	428.00	-2 000.00%	0	0
18.11.1993	535.00	+1 995.00%	42 265	79
16.11.1993	446.00	+1 989.00%	0	0
11.11.1993	372.00	+2 000.00%	4 464	12
9.11.1993	310.00	+1 969.00%	7 440	24
4.11.1993			0	0
2.11.1993	259.00	+1 990.00%	32 116	124
26.10.1993	216.00	+2 000.00%	25 920	120
19.10.1993	180.00	+2 000.00%	10 800	60
12.10.1993	150.00	+2 000.00%	0	0
5.10.1993	125.00	-5 000.00%	8 125	65
28.9.1993			0	0
21.9.1993	250.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1