JANKA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (144)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					395.00	+1.00%	6 779	17
20.12.1995					395.00	-1.00%	14 220	36
19.12.1995					401.00	+5.00%	37 253	93
18.12.1995					381.50	+9.00%	12 971	34
17.12.1995
15.12.1995	343.00	-4.98%	60 368	176	339.00	-1.00%	13 962	40
14.12.1995	361.00	-4.74%	149 093	413	350.00	+3.00%	25 479	72
13.12.1995	379.00	+1.88%	103 088	272	380.00	0.00%	69 013	200
12.12.1995	372.00	+0.54%	37 200	100	353.00	-3.00%	12 099	35
11.12.1995	370.00	-0.26%	237 170	641	360.00	0.00%	66 251	186
8.12.1995	371.00	-4.87%	25 970	70	360.00	-6.00%	12 135	34
7.12.1995	390.00	+1.56%	19 500	50	380.00	+1.00%	20 140	53
6.12.1995	384.00	-4.95%	84 864	221	383.00	+3.00%	16 593	44
5.12.1995	404.00	+0.24%	131 704	326	380.00	-5.00%	62 360	170
4.12.1995	403.00	+0.75%	154 349	383	400.00	+3.00%	79 623	206
1.12.1995	400.00	+3.09%	103 200	258	390.00	+1.00%	28 990	77
30.11.1995	388.00	+4.86%	0	0	385.00	0.00%	25 309	68
29.11.1995	370.00	-4.14%	203 500	550	376.00	+4.00%	47 173	127
28.11.1995	386.00	-4.92%	0	0	358.00	-9.00%	34 137	96
27.11.1995	406.00	-4.91%	0	0	391.00	-7.00%	17 910	46
24.11.1995	427.00	-4.89%	0	0	388.00	-2.00%	41 330	99
23.11.1995	449.00	+4.90%	2 528 319	5 631		+10.00%	0	0
22.11.1995	428.00	+4.90%	0	0	420.00	-1.00%	30 735	79
21.11.1995	408.00	+4.88%	478 584	1 173		+12.00%	0	0
20.11.1995	389.00	+4.85%	211 227	543	351.50	+3.00%	4 218	12
17.11.1995	371.00	-3.63%	90 895	245	331.00	-4.00%	32 469	95
16.11.1995	385.00	-2.03%	76 615	199	357.50	+2.00%	14 300	40
15.11.1995	393.00	+4.80%	139 908	356	343.00	-1.00%	54 568	155
14.11.1995	375.00	+1.35%	65 250	174		+8.00%	0	0
13.11.1995	370.00	+1.36%	34 780	94	329.00	-9.00%	4 935	15
10.11.1995	365.00	-1.35%	62 780	172	360.00	+1.00%	7 920	22
9.11.1995	370.00	+4.81%	0	0	355.00	+1.00%	26 270	74
8.11.1995	353.00	-4.85%	81 896	232	350.50	+8.00%	17 525	50
7.11.1995	371.00	-2.36%	60 844	164	350.00	-8.00%	21 650	67
6.11.1995	380.00	-1.29%	16 340	43	350.00	-9.00%	41 300	118
3.11.1995	385.00	-4.46%	111 265	289	385.00	+5.00%	6 160	16
2.11.1995	403.00	+4.94%	403 000	1 000	378.00	0.00%	21 249	58
1.11.1995	384.00	+0.52%	59 904	156	370.00	0.00%	59 448	163
31.10.1995	382.00	+0.52%	45 458	119		+8.00%	0	0
30.10.1995	380.00	+1.33%	128 440	338	337.50	-6.00%	1 013	3
27.10.1995	375.00	+4.74%	22 125	59		+7.00%	0	0
26.10.1995	358.00	+4.98%	27 566	77	350.00	+5.00%	15 078	45
25.10.1995	341.00	-2.57%	6 138	18	320.00	-4.00%	3 840	12
24.10.1995	350.00	-3.84%	87 150	249
23.10.1995	364.00	-4.71%	50 960	140
20.10.1995	382.00	-4.50%	80 220	210	360.50	-3.00%	25 956	72
19.10.1995	400.00	0.00%	34 000	85	390.50	-1.00%	79 932	216
18.10.1995	400.00	-1.23%	69 600	174	373.50	-4.00%	24 651	66
17.10.1995	405.00	0.00%	58 725	145		0.00%	0	0
16.10.1995	405.00	+0.99%	79 785	197		+4.00%	0	0
13.10.1995	401.00	-0.98%	56 942	142	372.50	-6.00%	23 840	64
12.10.1995	405.00	+0.49%	76 545	189		-1.00%	0	0
11.10.1995	403.00	+0.75%	57 226	142	400.00	+1.00%	23 600	59
10.10.1995	400.00	+2.04%	70 000	175	400.00	+1.00%	49 412	125
9.10.1995	392.00	+0.51%	56 840	145		+2.00%	0	0
6.10.1995	390.00	-2.50%	12 870	33	384.00	+2.00%	1 152	3
5.10.1995	400.00	-2.67%	158 800	397	376.00	-7.00%	15 792	42
4.10.1995	411.00	-1.20%	41 100	100		+3.00%	0	0
3.10.1995	416.00	+0.24%	294 112	707	392.50	+5.00%	39 228	100
2.10.1995	415.00	+0.97%	19 920	48	374.00	-3.00%	33 660	90
29.9.1995	411.00	-2.14%	150 426	366	396.00	+3.00%	3 840	10
28.9.1995	420.00	+2.43%	171 780	409	374.00	-7.00%	6 732	18
27.9.1995	410.00	+2.24%	43 870	107	416.00	+6.00%	18 860	47
26.9.1995	401.00	-2.19%	93 032	232		+5.00%	0	0
25.9.1995	410.00	-2.38%	175 480	428	360.00	+1.00%	33 291	92
22.9.1995	420.00	+5.00%	37 380	89	358.00	-1.00%	35 800	100
21.9.1995	400.00	+4.43%	106 000	265
20.9.1995	383.00	+0.26%	48 641	127
19.9.1995	382.00	+0.52%	29 414	77	366.00	-2.00%	5 088	14
18.9.1995	380.00	0.00%	245 480	646		+2.00%	0	0
15.9.1995	380.00	-4.76%	76 380	201	366.00	+4.00%	28 476	78
14.9.1995	399.00	+5.00%	97 356	244	364.00	0.00%	6 336	18
13.9.1995	380.00	+1.33%	139 840	368	352.50	+3.00%	26 790	76
12.9.1995	375.00	-1.31%	134 250	358	367.00	+2.00%	12 312	36
11.9.1995	380.00	+4.68%	26 600	70	334.50	-4.00%	6 690	20
8.9.1995	363.00	+0.55%	47 190	130	352.00	+2.00%	27 875	80
7.9.1995	361.00	+0.55%	148 010	410		+10.00%	0	0
6.9.1995	359.00	+0.27%	17 232	48	309.90	-9.00%	37 188	120
5.9.1995	358.00	+0.56%	65 872	184	342.00	-3.00%	16 368	48
4.9.1995	356.00	+0.28%	48 772	137		+3.00%	0	0
1.9.1995	355.00	+1.13%	68 870	194	345.00	+2.00%	33 625	99
31.8.1995	351.00	+1.44%	118 989	339		+8.00%	0	0
30.8.1995	346.00	+0.28%	99 994	289	308.00	-9.00%	20 328	66
29.8.1995	345.00	+1.47%	93 150	270	339.00	+3.00%	27 798	82
28.8.1995	340.00	0.00%	43 180	127		0.00%	0	0
25.8.1995	340.00	+1.49%	13 260	39		0.00%	0	0
24.8.1995	335.00	0.00%	29 480	88		+3.00%	0	0
23.8.1995	335.00	0.00%	25 795	77		0.00%	0	0
22.8.1995	335.00	0.00%	37 520	112		0.00%	0	0
21.8.1995	335.00	+1.51%	24 455	73		0.00%	0	0
18.8.1995	330.00	0.00%	59 400	180		0.00%	0	0
17.8.1995	330.00	+1.53%	43 230	131		+3.00%	0	0
16.8.1995	325.00	0.00%	30 225	93	312.00	-1.00%	3 744	12
15.8.1995	325.00	+0.30%	29 575	91		+1.00%	0	0
14.8.1995	324.00	0.00%	59 292	183		0.00%	0	0
11.8.1995	324.00	+0.30%	12 636	39		0.00%	0	0
10.8.1995	323.00	+0.31%	11 305	35		0.00%	0	0
9.8.1995	322.00	+0.94%	7 406	23		0.00%	0	0
8.8.1995	319.00	0.00%	30 624	96		0.00%	0	0
7.8.1995	319.00	+0.63%	11 165	35		0.00%	0	0
4.8.1995	317.00	-2.46%	19 020	60		+1.00%	0	0
3.8.1995	325.00	+3.50%	52 000	160		+5.00%	0	0
2.8.1995	314.00	-2.78%	8 478	27	296.50	-5.00%	4 448	15
1.8.1995	323.00	+0.93%	4 522	14	306.00	+2.00%	8 430	27
31.7.1995	320.00	+0.62%	45 760	143		0.00%	0	0
28.7.1995	318.00	-0.62%	11 766	37	306.00	-4.00%	2 139	7
27.7.1995	320.00	0.00%	54 720	171		0.00%	0	0
26.7.1995	320.00	-1.53%	39 360	123	319.00	+10.00%	4 785	15
25.7.1995	325.00	-0.61%	26 325	81	291.00	-1.00%	10 476	36
24.7.1995	327.00	+0.61%	23 544	72	294.00	-5.00%	5 880	20
21.7.1995	325.00	0.00%	60 775	187	304.00	-3.00%	4 939	16
20.7.1995	325.00	+1.56%	32 825	101	320.00	+5.00%	26 380	83
19.7.1995	320.00	+0.94%	35 840	112	303.00	0.00%	2 424	8
18.7.1995	317.00	+0.95%	4 438	14	295.00	-1.00%	26 060	86
17.7.1995	314.00	+0.31%	29 202	93		+2.00%	0	0
14.7.1995	313.00	0.00%	0	0	300.00	-4.00%	8 972	30
13.7.1995	313.00	-3.09%	56 027	179		-3.00%	0	0
12.7.1995	323.00	-3.00%	34 238	106		-8.00%	0	0
11.7.1995	333.00	-4.85%	60 939	183		+4.00%	0	0
10.7.1995	350.00	0.00%	0	0		+4.00%	0	0
7.7.1995					323.00	-5.00%	12 597	39
4.7.1995	350.00	+0.57%	49 700	142		-3.00%	0	0
3.7.1995	348.00	-0.57%	22 272	64	341.00	+4.00%	71 053	204
30.6.1995	350.00	0.00%	109 550	313	340.00	+2.00%	39 360	117
29.6.1995	350.00	+1.15%	677 250	1 935	330.00	+5.00%	2 310	7
28.6.1995	346.00	+0.87%	46 018	133	359.50	-6.00%	15 432	49
27.6.1995	343.00	-1.15%	47 334	138	336.00	+2.00%	13 436	40
26.6.1995	347.00	-1.13%	99 589	287	324.00	-6.00%	19 728	60
23.6.1995	351.00	+1.44%	340 821	971	350.00	+3.00%	40 600	116
22.6.1995	346.00	+1.16%	316 936	916	340.00	+9.00%	16 320	48
21.6.1995	342.00	0.00%	0	0	311.50	-6.00%	3 115	10
20.6.1995	342.00	0.00%	0	0		+2.00%	0	0
19.6.1995	342.00	0.00%	0	0	351.00	+2.00%	4 227	13
16.6.1995	342.00	+1.18%	79 002	231	320.00	+1.00%	1 280	4
15.6.1995	338.00	+0.59%	49 010	145		+10.00%	0	0
14.6.1995	336.00	+1.81%	49 056	146	289.50	-4.00%	6 948	24
13.6.1995	330.00	+0.60%	469 590	1 423	300.00	+6.00%	16 200	54
12.6.1995	328.00	+0.92%	34 768	106	284.00	-8.00%	30 672	108
9.6.1995	325.00	+0.30%	304 850	938		+2.00%	0	0
8.6.1995	324.00	+1.25%	42 444	131	302.00	+9.00%	3 926	13
7.6.1995	320.00	-1.84%	100 480	314	276.50	0.00%	3 318	12
6.6.1995	326.00	+0.61%	18 908	58	275.50	-4.00%	29 754	108
5.6.1995	324.00	+0.62%	32 400	100	304.00	-3.00%	11 458	40
2.6.1995	322.00	+1.25%	12 880	40		+4.00%	0	0
1.6.1995	318.00	+0.95%	57 240	180		+4.00%	0	0
31.5.1995	315.00	+96.00%	9 765	31	274.00	-7.00%	9 864	36
30.5.1995	312.00	+229.00%	8 112	26		+2.00%	0	0
29.5.1995	305.00	+166.00%	29 280	96	300.00	0.00%	18 472	64
26.5.1995	300.00	-163.00%	68 100	227		+3.00%	0	0
25.5.1995	305.00	-161.00%	42 700	140	279.00	+6.00%	6 696	24
24.5.1995	310.00	+163.00%	69 130	223	262.00	-4.00%	36 680	140
23.5.1995	305.00	+166.00%	34 465	113	285.00	-6.00%	11 982	44
22.5.1995	300.00	0.00%	53 400	178	290.00	0.00%	3 480	12
19.5.1995	300.00	0.00%	102 000	340	290.00	-3.00%	10 440	36
18.5.1995	300.00	-322.00%	75 600	252	300.00	+2.00%	19 686	66
17.5.1995	310.00	+163.00%	41 540	134		+1.00%	0	0
16.5.1995	305.00	+166.00%	17 995	59		-4.00%	0	0
15.5.1995	300.00	-66.00%	9 000	30	300.00	-1.00%	23 657	78
12.5.1995	302.00	+66.00%	16 006	53		+10.00%	0	0
11.5.1995	300.00	+135.00%	45 000	150	276.50	-4.00%	3 318	12
10.5.1995	296.00	+33.00%	41 144	139	287.50	+8.00%	2 300	8
9.5.1995	295.00	+278.00%	23 010	78		-4.00%	0	0
5.5.1995	287.00	-496.00%	44 772	156	276.60	-9.00%	9 128	33
4.5.1995	302.00	-473.00%	10 570	35	310.00	-4.00%	11 304	37
3.5.1995	317.00	-480.00%	10 144	32	317.50	-9.00%	19 050	60
2.5.1995	333.00	-485.00%	12 321	37	345.00	-2.00%	11 893	34
28.4.1995	350.00	-277.00%	162 050	463	356.00	+10.00%	5 340	15
27.4.1995	360.00	-109.00%	29 520	82	324.00	-4.00%	1 296	4
26.4.1995	364.00	-496.00%	59 696	164	370.00	-1.00%	16 485	49
25.4.1995	383.00	+240.00%	69 706	182		+10.00%	0	0
24.4.1995	374.00	+476.00%	16 830	45	309.00	0.00%	8 034	26
21.4.1995	357.00	+500.00%	45 696	128	309.00	-2.00%	7 416	24
20.4.1995	340.00	+119.00%	12 240	36	332.00	0.00%	25 143	80
19.4.1995	336.00	+500.00%	36 288	108	315.00	+3.00%	30 420	98
18.4.1995	320.00	+94.00%	62 080	194	310.00	+2.00%	8 295	27
14.4.1995	317.00	+63.00%	46 282	146	302.50	+1.00%	4 840	16
13.4.1995	315.00	+161.00%	50 400	160	325.00	-1.00%	22 560	75
12.4.1995	310.00	0.00%	17 980	58	305.00	+2.00%	9 150	30
11.4.1995	310.00	+97.00%	80 600	260	300.00	0.00%	6 600	22
10.4.1995	307.00	+65.00%	60 172	196	300.00	0.00%	6 600	22
7.4.1995	305.00	0.00%	61 000	200	300.00	0.00%	11 100	37
6.4.1995	305.00	+66.00%	10 980	36	300.00	0.00%	35 700	119
5.4.1995	303.00	+33.00%	8 787	29	300.00	-6.00%	3 600	12
4.4.1995	302.00	+66.00%	48 924	162	319.00	0.00%	319	1
3.4.1995	300.00	0.00%	36 900	123	319.00	+10.00%	638	2
31.3.1995	300.00	0.00%	56 700	189		+6.00%	0	0
30.3.1995	300.00	0.00%	46 500	155	290.00	-1.00%	10 420	38
29.3.1995	300.00	0.00%	27 600	92	290.00	-3.00%	10 525	38
28.3.1995	300.00	0.00%	57 600	192	285.00	+3.00%	7 695	27
27.3.1995	300.00	0.00%	41 100	137
24.3.1995	300.00	0.00%	36 000	120
23.3.1995	300.00	0.00%	34 500	115
22.3.1995	300.00	0.00%	48 600	162
21.3.1995	300.00	0.00%	79 800	266
20.3.1995	300.00	0.00%	66 600	222
17.3.1995	300.00	0.00%	16 800	56
16.3.1995	300.00	0.00%	89 100	297
15.3.1995	300.00	0.00%	42 900	143
14.3.1995	300.00	0.00%	37 200	124
‹‹ First 60 ‹‹ First 20 Next 200 ›