JATKY PLZEŇ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					82.00	-7.00%	2 619	31
20.12.1995						+3.00%	0	0
19.12.1995					88.00	0.00%	704	8
18.12.1995					91.00	+1.00%	1 755	20
17.12.1995
15.12.1995	82.00	0.00%	0	0	86.50	-5.00%	865	10
14.12.1995	82.00	-3.52%	3 526	43	91.00	0.00%	364	4
13.12.1995	85.00	0.00%	0	0		+1.00%	0	0
12.12.1995	85.00	0.00%	0	0	90.50	+6.00%	1 267	14
11.12.1995	85.00	-0.58%	1 955	23	85.00	-2.00%	425	5
8.12.1995	85.50	0.00%	0	0	91.00	-4.00%	3 310	38
7.12.1995	85.50	-10.00%	3 335	39	91.00	+1.00%	455	5
6.12.1995	95.00	0.00%	0	0	90.50	-10.00%	3 620	40
5.12.1995	95.00	0.00%	0	0	100.00	+10.00%	2 600	26
4.12.1995	95.00	+4.39%	1 330	14		+5.00%	0	0
1.12.1995	91.00	0.00%	0	0	86.50	-5.00%	865	10
30.11.1995	91.00	-0.54%	3 458	38	91.00	+6.00%	728	8
29.11.1995	91.50	0.00%	0	0	85.50	-3.00%	2 138	25
28.11.1995	91.50	0.00%	0	0	91.00	-3.00%	1 407	16
27.11.1995	91.50	+0.54%	10 980	120		+1.00%	0	0
24.11.1995	91.00	0.00%	0	0	90.50	-1.00%	543	6
23.11.1995	91.00	+8.14%	1 820	20	91.00	-6.00%	455	5
22.11.1995	84.15	0.00%	0	0		+6.00%	0	0
21.11.1995	84.15	0.00%	0	0		+1.00%	0	0
20.11.1995	84.15	-10.00%	5 554	66	90.50	-10.00%	1 803	20
17.11.1995	93.50	0.00%	0	0	100.00	+4.00%	900	9
16.11.1995	93.50	+0.53%	14 025	150		+10.00%	0	0
15.11.1995	93.00	0.00%	0	0	87.50	0.00%	350	4
14.11.1995	93.00	0.00%	0	0	91.00	+1.00%	878	10
13.11.1995	93.00	-2.10%	19 809	213	86.50	-5.00%	865	10
10.11.1995	95.00	0.00%	0	0		0.00%	0	0
9.11.1995	95.00	-3.06%	2 375	25	91.00	0.00%	3 367	37
8.11.1995	98.00	0.00%	0	0	91.00	+1.00%	910	10
7.11.1995	98.00	0.00%	0	0	90.50	-5.00%	1 267	14
6.11.1995	98.00	0.00%	4 214	43		0.00%	0	0
3.11.1995	98.00	0.00%	0	0		0.00%	0	0
2.11.1995	98.00	0.00%	13 720	140	95.00	0.00%	380	4
1.11.1995	98.00	0.00%	0	0		+2.00%	0	0
31.10.1995	98.00	0.00%	0	0	95.00	-2.00%	2 525	27
30.10.1995	98.00	0.00%	1 960	20		+3.00%	0	0
27.10.1995	98.00	0.00%	0	0	92.50	-3.00%	185	2
26.10.1995	98.00	0.00%	2 842	29	95.00	-5.00%	950	10
25.10.1995	98.00	0.00%	0	0	100.00	+5.00%	1 000	10
24.10.1995	98.00	0.00%	0	0
23.10.1995	98.00	0.00%	1 372	14
20.10.1995	98.00	0.00%	0	0		+5.00%	0	0
19.10.1995	98.00	-2.00%	1 274	13	95.00	-5.00%	2 375	25
18.10.1995	100.00	0.00%	0	0		+5.00%	0	0
17.10.1995	100.00	0.00%	0	0	95.00	-5.00%	190	2
16.10.1995	100.00	0.00%	0	0		0.00%	0	0
13.10.1995	100.00	0.00%	500	5	100.00	0.00%	200	2
12.10.1995	100.00	0.00%	200	2		+5.00%	0	0
11.10.1995	100.00	-1.80%	400	4	95.00	-5.00%	380	4
10.10.1995	101.84	0.00%	0	0		0.00%	0	0
9.10.1995	101.84	0.00%	0	0		+6.00%	0	0
6.10.1995	101.84	-5.00%	0	0	94.00	+5.00%	1 410	15
5.10.1995	107.20	-4.99%	1 394	13	89.50	0.00%	1 790	20
4.10.1995	112.84	+4.99%	1 805	16		+9.00%	0	0
3.10.1995	107.47	+4.99%	0	0		+3.00%	0	0
2.10.1995	102.36	+4.99%	7 268	71	80.00	+6.00%	320	4
29.9.1995	97.49	+4.99%	0	0	75.50	-4.00%	755	10
28.9.1995	92.85	-4.99%	929	10		0.00%	0	0
27.9.1995	97.73	+4.99%	0	0		0.00%	0	0
26.9.1995	93.08	+4.99%	6 236	67		0.00%	0	0
25.9.1995	88.65	+4.99%	0	0		0.00%	0	0
22.9.1995	84.43	+4.99%	0	0	79.00	0.00%	395	5
21.9.1995	80.41	+4.98%	1 769	22
20.9.1995	76.59	+4.98%	0	0
19.9.1995	72.95	+4.99%	0	0		0.00%	0	0
18.9.1995	69.48	+4.98%	0	0		0.00%	0	0
15.9.1995	66.18	+4.99%	0	0		0.00%	0	0
14.9.1995	63.03	+4.99%	0	0		0.00%	0	0
13.9.1995	60.03	0.00%	0	0		0.00%	0	0
12.9.1995	60.03	0.00%	0	0		0.00%	0	0
11.9.1995	60.03	0.00%	0	0		+5.00%	0	0
8.9.1995	60.03	-4.98%	1 141	19	75.50	-4.00%	755	10
7.9.1995	63.18	-4.99%	632	10		0.00%	0	0
6.9.1995	66.50	-5.00%	0	0		0.00%	0	0
5.9.1995	70.00	0.00%	0	0		0.00%	0	0
4.9.1995	70.00	0.00%	0	0		0.00%	0	0
1.9.1995	70.00	0.00%	0	0		0.00%	0	0
31.8.1995	70.00	0.00%	0	0		0.00%	0	0
30.8.1995	70.00	0.00%	0	0		0.00%	0	0
29.8.1995	70.00	0.00%	0	0		0.00%	0	0
28.8.1995	70.00	0.00%	0	0		+5.00%	0	0
25.8.1995	70.00	0.00%	0	0	75.50	-4.00%	755	10
24.8.1995	70.00	0.00%	280	4		0.00%	0	0
23.8.1995	70.00	0.00%	280	4		0.00%	0	0
22.8.1995	70.00	0.00%	420	6		+5.00%	0	0
21.8.1995	70.00	0.00%	0	0	75.50	-4.00%	378	5
18.8.1995	70.00	0.00%	350	5		0.00%	0	0
17.8.1995	70.00	0.00%	0	0		0.00%	0	0
16.8.1995	70.00	0.00%	0	0		+5.00%	0	0
15.8.1995	70.00	0.00%	0	0	75.50	-4.00%	151	2
14.8.1995	70.00	0.00%	0	0		+1.00%	0	0
11.8.1995	70.00	0.00%	0	0	78.00	+8.00%	936	12
10.8.1995	70.00	+2.45%	490	7		+2.00%	0	0
9.8.1995	68.32	+4.99%	0	0		-7.00%	0	0
8.8.1995	65.07	+4.98%	0	0	77.00	+9.00%	2 849	37
7.8.1995	61.98	0.00%	0	0		+1.00%	0	0
4.8.1995	61.98	0.00%	0	0		0.00%	0	0
3.8.1995	61.98	0.00%	0	0		0.00%	0	0
2.8.1995	61.98	+4.99%	0	0		0.00%	0	0
1.8.1995	59.03	0.00%	0	0	70.00	-3.00%	1 960	28
31.7.1995	59.03	0.00%	0	0		+6.00%	0	0
28.7.1995	59.03	+4.99%	1 771	30		+10.00%	0	0
27.7.1995	56.22	+4.98%	0	0		+9.00%	0	0
26.7.1995	53.55	+5.00%	0	0		+10.00%	0	0
25.7.1995	51.00	+4.98%	0	0		+8.00%	0	0
24.7.1995	48.58	+4.99%	0	0		+9.00%	0	0
21.7.1995	46.27	+4.99%	0	0		+10.00%	0	0
20.7.1995	44.07	+4.97%	0	0		+8.00%	0	0
19.7.1995	41.98	+4.97%	0	0		+9.00%	0	0
18.7.1995	39.99	+4.98%	0	0		+10.00%	0	0
17.7.1995	38.09	+4.98%	876	23		+5.00%	0	0
14.7.1995	36.28	+4.97%	0	0	29.50	-5.00%	59	2
13.7.1995	34.56	+4.98%	0	0		+5.00%	0	0
12.7.1995	32.92	+4.97%	0	0	29.50	-5.00%	590	20
11.7.1995	31.36	+4.98%	0	0		0.00%	0	0
10.7.1995	29.87	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	29.87	+4.99%	0	0		0.00%	0	0
3.7.1995	28.45	+4.98%	0	0		+9.00%	0	0
30.6.1995	27.10	0.00%	0	0	28.50	-5.00%	143	5
29.6.1995	27.10	0.00%	0	0		0.00%	0	0
28.6.1995	27.10	-4.97%	515	19	30.00	0.00%	540	18
27.6.1995	28.52	0.00%	0	0		+2.00%	0	0
26.6.1995	28.52	-4.99%	513	18		-2.00%	0	0
23.6.1995	30.02	-4.96%	0	0		+13.00%	0	0
22.6.1995	31.59	-4.99%	0	0		+15.00%	0	0
21.6.1995	33.25	0.00%	0	0		0.00%	0	0
20.6.1995	33.25	0.00%	0	0		0.00%	0	0
19.6.1995	33.25	0.00%	0	0		0.00%	0	0
16.6.1995	33.25	0.00%	0	0		0.00%	0	0
15.6.1995	33.25	0.00%	0	0		0.00%	0	0
14.6.1995	33.25	0.00%	0	0		0.00%	0	0
13.6.1995	33.25	-5.00%	0	0		0.00%	0	0
12.6.1995	35.00	0.00%	0	0		0.00%	0	0
9.6.1995	35.00	0.00%	0	0	23.00	-8.00%	414	18
8.6.1995	35.00	-4.83%	175	5		-7.00%	0	0
7.6.1995	36.78	-4.98%	0	0		-10.00%	0	0
6.6.1995	38.71	-4.98%	0	0		-9.00%	0	0
5.6.1995	40.74	-4.99%	0	0		0.00%	0	0
2.6.1995	42.88	-4.98%	0	0		0.00%	0	0
1.6.1995	45.13	-4.98%	0	0		0.00%	0	0
31.5.1995	47.50	-500.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	50.00	0.00%	600	12		0.00%	0	0
25.5.1995	50.00	+369.00%	400	8		0.00%	0	0
24.5.1995	48.22	+498.00%	0	0		0.00%	0	0
23.5.1995	45.93	+498.00%	413	9	33.00	-8.00%	165	5
22.5.1995	43.75	-499.00%	0	0		-10.00%	0	0
19.5.1995	46.05	-499.00%	0	0		-9.00%	0	0
18.5.1995			0	0		-8.00%	0	0
17.5.1995	48.47	+498.00%	0	0		-9.00%	0	0
16.5.1995	46.17	+497.00%	185	4		-9.00%	0	0
15.5.1995	43.98	+498.00%	0	0		-9.00%	0	0
12.5.1995	41.89	+498.00%	209	5		-10.00%	0	0
11.5.1995	39.90	+500.00%	319	8		-9.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	38.00	-420.00%	532	14		0.00%	0	0
5.5.1995	39.67	-498.00%	0	0		0.00%	0	0
4.5.1995	41.75	-498.00%	0	0		0.00%	0	0
3.5.1995	43.94	+499.00%	0	0		0.00%	0	0
2.5.1995	41.85	+499.00%	0	0		0.00%	0	0
28.4.1995	39.86	+497.00%	0	0		-3.00%	0	0
27.4.1995	37.97	+497.00%	0	0		0.00%	0	0
26.4.1995	36.17	+499.00%	0	0	80.00	0.00%	800	10
25.4.1995	34.45	-499.00%	0	0		0.00%	0	0
24.4.1995	36.26	-497.00%	0	0		+8.00%	0	0
21.4.1995	38.16	-498.00%	0	0		+10.00%	0	0
20.4.1995			0	0	67.50	-7.00%	743	11
19.4.1995			0	0		+23.00%	0	0
18.4.1995	40.16	-499.00%	0	0		-9.00%	0	0
14.4.1995	42.27	+499.00%	0	0		-10.00%	0	0
13.4.1995	40.26	-497.00%	0	0		0.00%	0	0
12.4.1995	42.37	-497.00%	0	0		0.00%	0	0
11.4.1995	44.59	-498.00%	0	0		0.00%	0	0
10.4.1995	46.93	-500.00%	0	0		0.00%	0	0
7.4.1995	49.40	-500.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	52.00	+435.00%	312	6		0.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0	80.00	0.00%	80	1
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	49.83	+499.00%	0	0
22.3.1995	47.46	+500.00%	0	0
21.3.1995	45.20	+499.00%	0	0
20.3.1995	43.05	+500.00%	0	0
17.3.1995	41.00	-451.00%	820	20
16.3.1995	42.94	-500.00%	0	0
15.3.1995	45.20	-498.00%	0	0
14.3.1995	47.57	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›