JATKY PLZEŇ - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
19.20
0.00%
0
0
-0.60%
0
30.12.1996
19.20
-9.98%
0
0
38.00
-4.42%
994
26
27.12.1996
21.33
0.00%
0
0
0.00%
0
23.12.1996
21.33
-10.00%
0
0
40.00
0.00%
800
20
20.12.1996
23.70
0.00%
0
0
0.00%
0
19.12.1996
23.70
-9.98%
0
0
0.00%
0
18.12.1996
26.33
0.00%
0
0
0.00%
0
17.12.1996
26.33
0.00%
0
0
0.00%
0
16.12.1996
26.33
-9.98%
0
0
0.00%
0
13.12.1996
29.25
0.00%
0
0
+5.26%
0
12.12.1996
29.25
-9.97%
556
19
38.00
-5.00%
228
6
11.12.1996
32.49
0.00%
0
0
+5.26%
0
10.12.1996
32.49
0.00%
0
0
38.00
-5.00%
190
5
9.12.1996
32.49
0.00%
975
30
0.00%
0
6.12.1996
32.49
0.00%
0
0
0.00%
0
5.12.1996
32.49
-9.97%
0
0
40.00
0.00%
800
20
4.12.1996
36.09
0.00%
0
0
40.00
0.00%
200
5
3.12.1996
36.09
0.00%
0
0
40.00
0.00%
200
5
2.12.1996
36.09
0.00%
0
0
40.00
0.00%
1 040
26
29.11.1996
36.09
0.00%
0
0
0.00%
0
28.11.1996
36.09
-10.00%
1 805
50
40.00
0.00%
720
18
27.11.1996
40.10
0.00%
0
0
0.00%
0
26.11.1996
40.10
0.00%
0
0
0.00%
0
25.11.1996
40.10
0.00%
1 043
26
40.00
-3.61%
200
5
22.11.1996
40.10
0.00%
0
0
41.50
+1.84%
332
8
21.11.1996
40.10
0.00%
241
6
+1.87%
0
20.11.1996
40.10
0.00%
0
0
0.00%
0
19.11.1996
40.10
0.00%
0
0
0.00%
0
18.11.1996
40.10
0.00%
160
4
+2.56%
0
15.11.1996
40.10
0.00%
0
0
0.00%
0
14.11.1996
40.10
0.00%
561
14
0.00%
0
13.11.1996
40.10
0.00%
0
0
39.00
0.00%
1 170
30
12.11.1996
40.10
0.00%
0
0
0.00%
0
11.11.1996
40.10
-9.98%
1 805
45
39.00
0.00%
78
2
8.11.1996
44.55
0.00%
0
0
0.00%
0
7.11.1996
44.55
-10.00%
0
0
0.00%
0
6.11.1996
49.50
0.00%
0
0
0.00%
0
5.11.1996
49.50
0.00%
0
0
-3.70%
0
4.11.1996
49.50
-10.00%
0
0
+5.88%
0
1.11.1996
55.00
0.00%
0
0
39.00
-1.92%
765
20
31.10.1996
55.00
0.00%
220
4
0.00
0.00%
0
0
30.10.1996
55.00
0.00%
0
0
0.00
0.00%
0
0
29.10.1996
55.00
0.00%
0
0
39.00
-3.70%
195
5
25.10.1996
55.00
0.00%
0
0
0.00
+6.57%
0
0
24.10.1996
55.00
0.00%
2 475
45
38.00
-5.00%
342
9
23.10.1996
55.00
0.00%
0
0
0.00
0.00%
0
0
22.10.1996
55.00
0.00%
0
0
0.00
0.00%
0
0
21.10.1996
55.00
0.00%
0
0
0.00
0.00%
0
0
18.10.1996
55.00
0.00%
0
0
0.00%
0
0
17.10.1996
55.00
0.00%
0
0
40.00
0.00%
600
15
16.10.1996
55.00
0.00%
0
0
40.00
+4.82%
80
2
15.10.1996
55.00
0.00%
0
0
39.00
-2.15%
344
9
14.10.1996
55.00
0.00%
0
0
0.00%
0
0
11.10.1996
55.00
0.00%
0
0
0.00%
0
0
10.10.1996
55.00
+5.76%
825
15
0.00%
0
0
9.10.1996
52.00
0.00%
0
0
39.00
0.00%
195
5
8.10.1996
52.00
0.00%
0
0
39.00
0.00%
156
4
7.10.1996
52.00
0.00%
0
0
0.00%
0
0
4.10.1996
52.00
0.00%
0
0
0.00%
0
0
3.10.1996
52.00
0.00%
0
0
-27.77%
0
0
2.10.1996
52.00
0.00%
0
0
-8.47%
0
0
1.10.1996
52.00
0.00%
0
0
0.00%
0
0
30.9.1996
52.00
0.00%
0
0
-9.23%
0
0
27.9.1996
52.00
0.00%
0
0
0.00%
0
0
26.9.1996
52.00
0.00%
0
0
0.00%
0
0
25.9.1996
52.00
0.00%
0
0
0.00%
0
0
24.9.1996
52.00
0.00%
0
0
0.00%
0
0
23.9.1996
52.00
0.00%
0
0
0.00%
0
0
20.9.1996
52.00
0.00%
0
0
0.00%
0
0
19.9.1996
52.00
0.00%
1 560
30
0.00%
0
0
18.9.1996
52.00
0.00%
0
0
65.00
+1.00%
260
4
17.9.1996
52.00
0.00%
0
0
64.50
-2.00%
581
9
16.9.1996
52.00
-0.03%
156
3
65.50
-2.00%
1 310
20
13.9.1996
52.02
0.00%
0
0
+10.00%
0
0
12.9.1996
52.02
+0.03%
728
14
+9.00%
0
0
11.9.1996
52.00
0.00%
0
0
+10.00%
0
0
10.9.1996
52.00
0.00%
0
0
51.00
0.00%
1 275
25
9.9.1996
52.00
0.00%
364
7
53.00
+5.00%
1 227
24
6.9.1996
52.00
0.00%
0
0
50.00
-17.00%
1 513
31
5.9.1996
52.00
-1.88%
156
3
0.00%
0
0
4.9.1996
53.00
0.00%
0
0
+50.00%
0
0
3.9.1996
53.00
0.00%
0
0
39.00
-9.00%
390
10
2.9.1996
53.00
0.00%
0
0
-9.00%
0
0
30.8.1996
53.00
0.00%
0
0
-10.00%
0
0
29.8.1996
53.00
-0.28%
1 431
27
-9.00%
0
0
28.8.1996
53.15
0.00%
0
0
-10.00%
0
0
27.8.1996
53.15
0.00%
0
0
-10.00%
0
0
26.8.1996
53.15
-9.99%
0
0
0.00%
0
0
23.8.1996
59.05
0.00%
0
0
+5.00%
0
0
22.8.1996
59.05
-9.99%
0
0
66.50
-5.00%
333
5
21.8.1996
65.61
0.00%
0
0
0.00%
0
0
20.8.1996
65.61
0.00%
0
0
0.00%
0
0
19.8.1996
65.61
-10.00%
0
0
70.00
0.00%
280
4
16.8.1996
72.90
0.00%
0
0
70.00
0.00%
280
4
15.8.1996
72.90
-10.00%
0
0
70.00
0.00%
350
5
14.8.1996
81.00
0.00%
0
0
0.00%
0
0
13.8.1996
81.00
0.00%
0
0
0.00%
0
0
12.8.1996
81.00
-10.00%
0
0
+7.00%
0
0
9.8.1996
90.00
0.00%
0
0
65.50
+7.00%
262
4
8.8.1996
90.00
0.00%
5 400
60
0.00%
0
0
7.8.1996
90.00
0.00%
0
0
0.00%
0
0
6.8.1996
90.00
0.00%
0
0
+4.00%
0
0
5.8.1996
90.00
0.00%
0
0
0.00%
0
0
2.8.1996
90.00
0.00%
0
0
0.00%
0
0
1.8.1996
90.00
0.00%
900
10
+9.00%
0
0
31.7.1996
90.00
0.00%
0
0
+4.00%
0
0
30.7.1996
90.00
0.00%
0
0
52.00
+3.00%
676
13
29.7.1996
90.00
+5.88%
900
10
50.50
-2.00%
404
8
26.7.1996
85.00
0.00%
0
0
51.50
-5.00%
258
5
25.7.1996
85.00
0.00%
0
0
-7.00%
0
0
24.7.1996
85.00
0.00%
0
0
58.30
-8.00%
583
10
23.7.1996
85.00
0.00%
0
0
0.00%
0
0
22.7.1996
85.00
0.00%
0
0
0.00%
0
0
19.7.1996
85.00
0.00%
0
0
0.00%
0
0
18.7.1996
85.00
0.00%
0
0
67.00
+3.00%
884
14
17.7.1996
85.00
0.00%
0
0
+6.00%
0
0
16.7.1996
85.00
0.00%
0
0
58.00
-7.00%
116
2
15.7.1996
85.00
+5.56%
850
10
+3.00%
0
0
12.7.1996
80.52
0.00%
0
0
60.50
0.00%
545
9
11.7.1996
80.52
+10.00%
0
0
60.80
-8.00%
851
14
10.7.1996
73.20
0.00%
0
0
-10.00%
0
0
9.7.1996
73.20
0.00%
0
0
-10.00%
0
0
8.7.1996
73.20
+9.99%
1 830
25
0.00%
0
0
4.7.1996
66.55
+10.00%
0
0
0.00%
0
0
3.7.1996
60.50
0.00%
0
0
0.00%
0
0
2.7.1996
60.50
0.00%
0
0
0.00%
0
0
1.7.1996
60.50
+10.00%
0
0
0.00%
0
0
28.6.1996
55.00
0.00%
0
0
-10.00%
0
0
27.6.1996
55.00
+3.77%
770
14
90.00
0.00%
1 440
16
26.6.1996
53.00
0.00%
0
0
0.00%
0
0
25.6.1996
53.00
0.00%
0
0
0.00%
0
0
24.6.1996
53.00
0.00%
212
4
0.00%
0
0
21.6.1996
53.00
0.00%
0
0
+1.00%
0
0
20.6.1996
53.00
0.00%
0
0
+10.00%
0
0
19.6.1996
53.00
0.00%
0
0
+9.00%
0
0
18.6.1996
53.00
0.00%
0
0
+9.00%
0
0
17.6.1996
53.00
0.00%
477
9
+10.00%
0
0
14.6.1996
53.00
0.00%
0
0
62.00
-17.00%
310
5
13.6.1996
53.00
0.00%
0
0
+39.00%
0
0
12.6.1996
53.00
0.00%
0
0
0.00%
0
0
11.6.1996
53.00
0.00%
0
0
54.00
0.00%
702
13
10.6.1996
53.00
0.00%
5 406
102
0.00%
0
0
7.6.1996
53.00
0.00%
0
0
+2.00%
0
0
6.6.1996
53.00
+9.05%
795
15
53.00
-7.00%
795
15
5.6.1996
48.60
0.00%
0
0
-10.00%
0
0
4.6.1996
48.60
0.00%
0
0
-10.00%
0
0
3.6.1996
48.60
-10.00%
1 215
25
+5.00%
0
0
31.5.1996
54.00
0.00%
0
0
66.50
-5.00%
266
4
30.5.1996
54.00
-10.00%
378
7
0.00%
0
0
29.5.1996
60.00
0.00%
0
0
0.00%
0
0
28.5.1996
60.00
0.00%
0
0
+5.00%
0
0
27.5.1996
60.00
0.00%
1 020
17
66.50
-5.00%
333
5
24.5.1996
60.00
0.00%
0
0
0.00%
0
0
23.5.1996
60.00
-8.17%
3 420
57
+5.00%
0
0
22.5.1996
65.34
0.00%
0
0
66.50
-5.00%
665
10
21.5.1996
65.34
0.00%
0
0
69.80
0.00%
3 490
50
20.5.1996
65.34
-10.00%
0
0
0.00%
0
0
17.5.1996
72.60
0.00%
0
0
+29.00%
0
0
16.5.1996
72.60
+10.00%
0
0
0.00%
0
0
15.5.1996
66.00
0.00%
0
0
54.00
-10.00%
378
7
14.5.1996
66.00
0.00%
0
0
60.00
-2.00%
420
7
13.5.1996
66.00
+10.00%
0
0
-2.00%
0
0
10.5.1996
60.00
0.00%
0
0
-9.00%
0
0
9.5.1996
60.00
+1.01%
1 140
19
-3.00%
0
0
7.5.1996
59.40
0.00%
0
0
-5.00%
0
0
6.5.1996
59.40
+10.00%
0
0
-10.00%
0
0
3.5.1996
54.00
0.00%
0
0
0.00%
0
0
2.5.1996
54.00
-10.00%
594
11
0.00%
0
0
30.4.1996
60.00
0.00%
0
0
84.00
+9.00%
84
1
29.4.1996
60.00
0.00%
0
0
+10.00%
0
0
26.4.1996
60.00
0.00%
0
0
70.00
0.00%
140
2
25.4.1996
60.00
+1.01%
7 140
119
70.00
0.00%
700
10
24.4.1996
59.40
0.00%
0
0
+9.00%
0
0
23.4.1996
59.40
0.00%
0
0
+9.00%
0
0
22.4.1996
59.40
+10.00%
0
0
58.50
+3.00%
293
5
19.4.1996
54.00
0.00%
0
0
57.00
-5.00%
798
14
18.4.1996
54.00
-10.00%
0
0
0.00%
0
0
17.4.1996
60.00
0.00%
0
0
+5.00%
0
0
16.4.1996
60.00
0.00%
0
0
57.00
-3.00%
171
3
15.4.1996
60.00
0.00%
7 800
130
59.00
-2.00%
295
5
12.4.1996
60.00
0.00%
0
0
+5.00%
0
0
11.4.1996
60.00
0.00%
600
10
57.00
-5.00%
456
8
10.4.1996
60.00
0.00%
0
0
+4.00%
0
0
9.4.1996
60.00
0.00%
0
0
60.00
-4.00%
405
7
5.4.1996
60.00
0.00%
0
0
60.00
0.00%
120
2
4.4.1996
60.00
0.00%
240
4
60.00
0.00%
180
3
3.4.1996
60.00
0.00%
0
0
60.00
0.00%
600
10
2.4.1996
60.00
0.00%
0
0
60.00
+9.00%
600
10
1.4.1996
60.00
+4.49%
900
15
55.00
+10.00%
1 265
23
29.3.1996
57.42
0.00%
0
0
50.00
+8.00%
250
5
28.3.1996
57.42
+10.00%
1 493
26
49.00
-6.00%
786
17
27.3.1996
52.20
0.00%
0
0
-9.00%
0
0
26.3.1996
52.20
0.00%
0
0
-10.00%
0
0
25.3.1996
52.20
-10.00%
0
0
60.00
+5.00%
1 680
28
22.3.1996
58.00
0.00%
0
0
57.00
-5.00%
114
2
21.3.1996
58.00
-3.33%
290
5
+5.00%
0
0
20.3.1996
60.00
0.00%
0
0
57.00
-5.00%
285
5
19.3.1996
60.00
0.00%
0
0
+5.00%
0
0
18.3.1996
60.00
+3.44%
300
5
57.00
-5.00%
684
12
15.3.1996
58.00
0.00%
0
0
+7.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
JATKY PLZEŇ
>
Graf
Friday, April 4, 2025 8:50:30
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
