JATKY PLZEŇ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	19.20	0.00%	0	0		-0.60%	0
30.12.1996	19.20	-9.98%	0	0	38.00	-4.42%	994	26
27.12.1996	21.33	0.00%	0	0		0.00%	0
23.12.1996	21.33	-10.00%	0	0	40.00	0.00%	800	20
20.12.1996	23.70	0.00%	0	0		0.00%	0
19.12.1996	23.70	-9.98%	0	0		0.00%	0
18.12.1996	26.33	0.00%	0	0		0.00%	0
17.12.1996	26.33	0.00%	0	0		0.00%	0
16.12.1996	26.33	-9.98%	0	0		0.00%	0
13.12.1996	29.25	0.00%	0	0		+5.26%	0
12.12.1996	29.25	-9.97%	556	19	38.00	-5.00%	228	6
11.12.1996	32.49	0.00%	0	0		+5.26%	0
10.12.1996	32.49	0.00%	0	0	38.00	-5.00%	190	5
9.12.1996	32.49	0.00%	975	30		0.00%	0
6.12.1996	32.49	0.00%	0	0		0.00%	0
5.12.1996	32.49	-9.97%	0	0	40.00	0.00%	800	20
4.12.1996	36.09	0.00%	0	0	40.00	0.00%	200	5
3.12.1996	36.09	0.00%	0	0	40.00	0.00%	200	5
2.12.1996	36.09	0.00%	0	0	40.00	0.00%	1 040	26
29.11.1996	36.09	0.00%	0	0		0.00%	0
28.11.1996	36.09	-10.00%	1 805	50	40.00	0.00%	720	18
27.11.1996	40.10	0.00%	0	0		0.00%	0
26.11.1996	40.10	0.00%	0	0		0.00%	0
25.11.1996	40.10	0.00%	1 043	26	40.00	-3.61%	200	5
22.11.1996	40.10	0.00%	0	0	41.50	+1.84%	332	8
21.11.1996	40.10	0.00%	241	6		+1.87%	0
20.11.1996	40.10	0.00%	0	0		0.00%	0
19.11.1996	40.10	0.00%	0	0		0.00%	0
18.11.1996	40.10	0.00%	160	4		+2.56%	0
15.11.1996	40.10	0.00%	0	0		0.00%	0
14.11.1996	40.10	0.00%	561	14		0.00%	0
13.11.1996	40.10	0.00%	0	0	39.00	0.00%	1 170	30
12.11.1996	40.10	0.00%	0	0		0.00%	0
11.11.1996	40.10	-9.98%	1 805	45	39.00	0.00%	78	2
8.11.1996	44.55	0.00%	0	0		0.00%	0
7.11.1996	44.55	-10.00%	0	0		0.00%	0
6.11.1996	49.50	0.00%	0	0		0.00%	0
5.11.1996	49.50	0.00%	0	0		-3.70%	0
4.11.1996	49.50	-10.00%	0	0		+5.88%	0
1.11.1996	55.00	0.00%	0	0	39.00	-1.92%	765	20
31.10.1996	55.00	0.00%	220	4	0.00	0.00%	0	0
30.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	55.00	0.00%	0	0	39.00	-3.70%	195	5
25.10.1996	55.00	0.00%	0	0	0.00	+6.57%	0	0
24.10.1996	55.00	0.00%	2 475	45	38.00	-5.00%	342	9
23.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	55.00	0.00%	0	0		0.00%	0	0
17.10.1996	55.00	0.00%	0	0	40.00	0.00%	600	15
16.10.1996	55.00	0.00%	0	0	40.00	+4.82%	80	2
15.10.1996	55.00	0.00%	0	0	39.00	-2.15%	344	9
14.10.1996	55.00	0.00%	0	0		0.00%	0	0
11.10.1996	55.00	0.00%	0	0		0.00%	0	0
10.10.1996	55.00	+5.76%	825	15		0.00%	0	0
9.10.1996	52.00	0.00%	0	0	39.00	0.00%	195	5
8.10.1996	52.00	0.00%	0	0	39.00	0.00%	156	4
7.10.1996	52.00	0.00%	0	0		0.00%	0	0
4.10.1996	52.00	0.00%	0	0		0.00%	0	0
3.10.1996	52.00	0.00%	0	0		-27.77%	0	0
2.10.1996	52.00	0.00%	0	0		-8.47%	0	0
1.10.1996	52.00	0.00%	0	0		0.00%	0	0
30.9.1996	52.00	0.00%	0	0		-9.23%	0	0
27.9.1996	52.00	0.00%	0	0		0.00%	0	0
26.9.1996	52.00	0.00%	0	0		0.00%	0	0
25.9.1996	52.00	0.00%	0	0		0.00%	0	0
24.9.1996	52.00	0.00%	0	0		0.00%	0	0
23.9.1996	52.00	0.00%	0	0		0.00%	0	0
20.9.1996	52.00	0.00%	0	0		0.00%	0	0
19.9.1996	52.00	0.00%	1 560	30		0.00%	0	0
18.9.1996	52.00	0.00%	0	0	65.00	+1.00%	260	4
17.9.1996	52.00	0.00%	0	0	64.50	-2.00%	581	9
16.9.1996	52.00	-0.03%	156	3	65.50	-2.00%	1 310	20
13.9.1996	52.02	0.00%	0	0		+10.00%	0	0
12.9.1996	52.02	+0.03%	728	14		+9.00%	0	0
11.9.1996	52.00	0.00%	0	0		+10.00%	0	0
10.9.1996	52.00	0.00%	0	0	51.00	0.00%	1 275	25
9.9.1996	52.00	0.00%	364	7	53.00	+5.00%	1 227	24
6.9.1996	52.00	0.00%	0	0	50.00	-17.00%	1 513	31
5.9.1996	52.00	-1.88%	156	3		0.00%	0	0
4.9.1996	53.00	0.00%	0	0		+50.00%	0	0
3.9.1996	53.00	0.00%	0	0	39.00	-9.00%	390	10
2.9.1996	53.00	0.00%	0	0		-9.00%	0	0
30.8.1996	53.00	0.00%	0	0		-10.00%	0	0
29.8.1996	53.00	-0.28%	1 431	27		-9.00%	0	0
28.8.1996	53.15	0.00%	0	0		-10.00%	0	0
27.8.1996	53.15	0.00%	0	0		-10.00%	0	0
26.8.1996	53.15	-9.99%	0	0		0.00%	0	0
23.8.1996	59.05	0.00%	0	0		+5.00%	0	0
22.8.1996	59.05	-9.99%	0	0	66.50	-5.00%	333	5
21.8.1996	65.61	0.00%	0	0		0.00%	0	0
20.8.1996	65.61	0.00%	0	0		0.00%	0	0
19.8.1996	65.61	-10.00%	0	0	70.00	0.00%	280	4
16.8.1996	72.90	0.00%	0	0	70.00	0.00%	280	4
15.8.1996	72.90	-10.00%	0	0	70.00	0.00%	350	5
14.8.1996	81.00	0.00%	0	0		0.00%	0	0
13.8.1996	81.00	0.00%	0	0		0.00%	0	0
12.8.1996	81.00	-10.00%	0	0		+7.00%	0	0
9.8.1996	90.00	0.00%	0	0	65.50	+7.00%	262	4
8.8.1996	90.00	0.00%	5 400	60		0.00%	0	0
7.8.1996	90.00	0.00%	0	0		0.00%	0	0
6.8.1996	90.00	0.00%	0	0		+4.00%	0	0
5.8.1996	90.00	0.00%	0	0		0.00%	0	0
2.8.1996	90.00	0.00%	0	0		0.00%	0	0
1.8.1996	90.00	0.00%	900	10		+9.00%	0	0
31.7.1996	90.00	0.00%	0	0		+4.00%	0	0
30.7.1996	90.00	0.00%	0	0	52.00	+3.00%	676	13
29.7.1996	90.00	+5.88%	900	10	50.50	-2.00%	404	8
26.7.1996	85.00	0.00%	0	0	51.50	-5.00%	258	5
25.7.1996	85.00	0.00%	0	0		-7.00%	0	0
24.7.1996	85.00	0.00%	0	0	58.30	-8.00%	583	10
23.7.1996	85.00	0.00%	0	0		0.00%	0	0
22.7.1996	85.00	0.00%	0	0		0.00%	0	0
19.7.1996	85.00	0.00%	0	0		0.00%	0	0
18.7.1996	85.00	0.00%	0	0	67.00	+3.00%	884	14
17.7.1996	85.00	0.00%	0	0		+6.00%	0	0
16.7.1996	85.00	0.00%	0	0	58.00	-7.00%	116	2
15.7.1996	85.00	+5.56%	850	10		+3.00%	0	0
12.7.1996	80.52	0.00%	0	0	60.50	0.00%	545	9
11.7.1996	80.52	+10.00%	0	0	60.80	-8.00%	851	14
10.7.1996	73.20	0.00%	0	0		-10.00%	0	0
9.7.1996	73.20	0.00%	0	0		-10.00%	0	0
8.7.1996	73.20	+9.99%	1 830	25		0.00%	0	0
4.7.1996	66.55	+10.00%	0	0		0.00%	0	0
3.7.1996	60.50	0.00%	0	0		0.00%	0	0
2.7.1996	60.50	0.00%	0	0		0.00%	0	0
1.7.1996	60.50	+10.00%	0	0		0.00%	0	0
28.6.1996	55.00	0.00%	0	0		-10.00%	0	0
27.6.1996	55.00	+3.77%	770	14	90.00	0.00%	1 440	16
26.6.1996	53.00	0.00%	0	0		0.00%	0	0
25.6.1996	53.00	0.00%	0	0		0.00%	0	0
24.6.1996	53.00	0.00%	212	4		0.00%	0	0
21.6.1996	53.00	0.00%	0	0		+1.00%	0	0
20.6.1996	53.00	0.00%	0	0		+10.00%	0	0
19.6.1996	53.00	0.00%	0	0		+9.00%	0	0
18.6.1996	53.00	0.00%	0	0		+9.00%	0	0
17.6.1996	53.00	0.00%	477	9		+10.00%	0	0
14.6.1996	53.00	0.00%	0	0	62.00	-17.00%	310	5
13.6.1996	53.00	0.00%	0	0		+39.00%	0	0
12.6.1996	53.00	0.00%	0	0		0.00%	0	0
11.6.1996	53.00	0.00%	0	0	54.00	0.00%	702	13
10.6.1996	53.00	0.00%	5 406	102		0.00%	0	0
7.6.1996	53.00	0.00%	0	0		+2.00%	0	0
6.6.1996	53.00	+9.05%	795	15	53.00	-7.00%	795	15
5.6.1996	48.60	0.00%	0	0		-10.00%	0	0
4.6.1996	48.60	0.00%	0	0		-10.00%	0	0
3.6.1996	48.60	-10.00%	1 215	25		+5.00%	0	0
31.5.1996	54.00	0.00%	0	0	66.50	-5.00%	266	4
30.5.1996	54.00	-10.00%	378	7		0.00%	0	0
29.5.1996	60.00	0.00%	0	0		0.00%	0	0
28.5.1996	60.00	0.00%	0	0		+5.00%	0	0
27.5.1996	60.00	0.00%	1 020	17	66.50	-5.00%	333	5
24.5.1996	60.00	0.00%	0	0		0.00%	0	0
23.5.1996	60.00	-8.17%	3 420	57		+5.00%	0	0
22.5.1996	65.34	0.00%	0	0	66.50	-5.00%	665	10
21.5.1996	65.34	0.00%	0	0	69.80	0.00%	3 490	50
20.5.1996	65.34	-10.00%	0	0		0.00%	0	0
17.5.1996	72.60	0.00%	0	0		+29.00%	0	0
16.5.1996	72.60	+10.00%	0	0		0.00%	0	0
15.5.1996	66.00	0.00%	0	0	54.00	-10.00%	378	7
14.5.1996	66.00	0.00%	0	0	60.00	-2.00%	420	7
13.5.1996	66.00	+10.00%	0	0		-2.00%	0	0
10.5.1996	60.00	0.00%	0	0		-9.00%	0	0
9.5.1996	60.00	+1.01%	1 140	19		-3.00%	0	0
7.5.1996	59.40	0.00%	0	0		-5.00%	0	0
6.5.1996	59.40	+10.00%	0	0		-10.00%	0	0
3.5.1996	54.00	0.00%	0	0		0.00%	0	0
2.5.1996	54.00	-10.00%	594	11		0.00%	0	0
30.4.1996	60.00	0.00%	0	0	84.00	+9.00%	84	1
29.4.1996	60.00	0.00%	0	0		+10.00%	0	0
26.4.1996	60.00	0.00%	0	0	70.00	0.00%	140	2
25.4.1996	60.00	+1.01%	7 140	119	70.00	0.00%	700	10
24.4.1996	59.40	0.00%	0	0		+9.00%	0	0
23.4.1996	59.40	0.00%	0	0		+9.00%	0	0
22.4.1996	59.40	+10.00%	0	0	58.50	+3.00%	293	5
19.4.1996	54.00	0.00%	0	0	57.00	-5.00%	798	14
18.4.1996	54.00	-10.00%	0	0		0.00%	0	0
17.4.1996	60.00	0.00%	0	0		+5.00%	0	0
16.4.1996	60.00	0.00%	0	0	57.00	-3.00%	171	3
15.4.1996	60.00	0.00%	7 800	130	59.00	-2.00%	295	5
12.4.1996	60.00	0.00%	0	0		+5.00%	0	0
11.4.1996	60.00	0.00%	600	10	57.00	-5.00%	456	8
10.4.1996	60.00	0.00%	0	0		+4.00%	0	0
9.4.1996	60.00	0.00%	0	0	60.00	-4.00%	405	7
5.4.1996	60.00	0.00%	0	0	60.00	0.00%	120	2
4.4.1996	60.00	0.00%	240	4	60.00	0.00%	180	3
3.4.1996	60.00	0.00%	0	0	60.00	0.00%	600	10
2.4.1996	60.00	0.00%	0	0	60.00	+9.00%	600	10
1.4.1996	60.00	+4.49%	900	15	55.00	+10.00%	1 265	23
29.3.1996	57.42	0.00%	0	0	50.00	+8.00%	250	5
28.3.1996	57.42	+10.00%	1 493	26	49.00	-6.00%	786	17
27.3.1996	52.20	0.00%	0	0		-9.00%	0	0
26.3.1996	52.20	0.00%	0	0		-10.00%	0	0
25.3.1996	52.20	-10.00%	0	0	60.00	+5.00%	1 680	28
22.3.1996	58.00	0.00%	0	0	57.00	-5.00%	114	2
21.3.1996	58.00	-3.33%	290	5		+5.00%	0	0
20.3.1996	60.00	0.00%	0	0	57.00	-5.00%	285	5
19.3.1996	60.00	0.00%	0	0		+5.00%	0	0
18.3.1996	60.00	+3.44%	300	5	57.00	-5.00%	684	12
15.3.1996	58.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›