JATKY PLZEŇ - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
24.3.1998
0.00
+1.63%
0
0
23.3.1998
30.60
-6.84%
459
15
20.3.1998
0.00
-6.41%
0
0
19.3.1998
0.00
-2.63%
0
0
18.3.1998
0.00
-2.56%
0
0
17.3.1998
0.00
0.00%
0
0
16.3.1998
37.00
+8.66%
3 774
102
13.3.1998
0.00
+9.48%
0
0
12.3.1998
0.00
0.00%
0
0
11.3.1998
0.00
0.00%
0
0
10.3.1998
0.00
0.00%
0
0
9.3.1998
0.00
0.00%
0
0
6.3.1998
31.10
0.00%
156
5
5.3.1998
0.00
0.00%
0
0
4.3.1998
0.00
0.00%
0
0
3.3.1998
31.10
-4.60%
311
10
2.3.1998
0.00
+4.82%
0
0
27.2.1998
0.00
+5.06%
0
0
26.2.1998
29.60
-4.82%
148
5
25.2.1998
31.10
-4.60%
156
5
24.2.1998
0.00
0.00%
0
0
23.2.1998
0.00
0.00%
0
0
20.2.1998
0.00
+4.82%
0
0
19.2.1998
31.10
-8.52%
124
4
18.2.1998
0.00
-1.44%
0
0
17.2.1998
34.50
-1.42%
35
1
16.2.1998
0.00
0.00%
0
0
13.2.1998
0.00
0.00%
0
0
12.2.1998
0.00
0.00%
0
0
11.2.1998
0.00
0.00%
0
0
10.2.1998
0.00
0.00%
0
0
9.2.1998
0.00
+4.47%
0
0
6.2.1998
0.00
+4.68%
0
0
5.2.1998
0.00
0.00%
0
0
4.2.1998
0.00
0.00%
0
0
3.2.1998
0.00
0.00%
0
0
2.2.1998
0.00
0.00%
0
0
30.1.1998
0.00
0.00%
0
0
29.1.1998
0.00
0.00%
0
0
28.1.1998
0.00
0.00%
0
0
27.1.1998
0.00
0.00%
0
0
26.1.1998
0.00
0.00%
0
0
23.1.1998
32.00
0.00%
640
20
22.1.1998
0.00
0.00%
0
0
21.1.1998
0.00
0.00%
0
0
20.1.1998
0.00
0.00%
0
0
19.1.1998
0.00
0.00%
0
0
16.1.1998
0.00
0.00%
0
0
15.1.1998
0.00
0.00%
0
0
14.1.1998
0.00
0.00%
0
0
13.1.1998
0.00
0.00%
0
0
12.1.1998
0.00
0.00%
0
0
9.1.1998
0.00
0.00%
0
0
8.1.1998
0.00
0.00%
0
0
7.1.1998
0.00
0.00%
0
0
6.1.1998
0.00
0.00%
0
0
5.1.1998
0.00
0.00%
0
0
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
0.00%
0
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
0.00%
0
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
32.00
0.00%
512
16
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
32.00
+6.66%
320
10
2.12.1997
30.00
-1.63%
150
5
1.12.1997
30.50
-4.68%
122
4
28.11.1997
0.00%
0
27.11.1997
32.00
0.00%
160
5
26.11.1997
0.00%
0
25.11.1997
0.00%
0
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
32.00
0.00%
320
10
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
0.00%
0
10.11.1997
0.00%
0
7.11.1997
0.00%
0
6.11.1997
0.00%
0
5.11.1997
32.00
+2.56%
160
5
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
0.00%
0
30.10.1997
0.00%
0
29.10.1997
0.00%
0
27.10.1997
0.00%
0
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
+0.48%
0
21.10.1997
-0.16%
0
20.10.1997
31.10
+5.06%
622
20
17.10.1997
29.60
-4.66%
266
9
16.10.1997
+0.16%
0
15.10.1997
31.00
0.00%
155
5
14.10.1997
0.00%
0
13.10.1997
-3.12%
0
10.10.1997
0.00%
0
9.10.1997
0.00%
0
8.10.1997
0.00%
0
7.10.1997
32.00
+4.91%
128
4
6.10.1997
30.50
-4.68%
153
5
3.10.1997
0.00%
0
2.10.1997
0.00%
0
1.10.1997
0.00%
0
30.9.1997
32.00
0.00%
128
4
29.9.1997
0
0
26.9.1997
+5.08%
0
25.9.1997
29.50
-4.83%
148
5
24.9.1997
31.00
+1.63%
620
20
23.9.1997
30.50
-1.61%
458
15
22.9.1997
+5.08%
0
19.9.1997
29.50
-4.83%
148
5
18.9.1997
+5.08%
0
17.9.1997
29.50
-3.27%
295
10
16.9.1997
30.50
-1.61%
305
10
15.9.1997
+5.08%
0
12.9.1997
29.50
-4.83%
295
10
11.9.1997
0.00%
0
10.9.1997
+3.33%
0
9.9.1997
30.00
60
2
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
-0.09%
0
1.9.1997
0.00%
0
29.8.1997
+0.15%
0
28.8.1997
+0.15%
0
27.8.1997
0.00%
0
26.8.1997
+3.22%
0
25.8.1997
-3.12%
0
22.8.1997
0.00%
0
21.8.1997
0.00%
0
20.8.1997
+4.91%
0
19.8.1997
30.50
-4.68%
458
15
18.8.1997
0.00%
0
15.8.1997
0.00%
0
14.8.1997
0.00%
0
13.8.1997
0.00%
0
12.8.1997
0
0
11.8.1997
+3.22%
0
8.8.1997
0.00%
0
7.8.1997
31.00
0.00%
310
10
6.8.1997
0.00%
0
5.8.1997
+1.63%
0
4.8.1997
+1.66%
0
1.8.1997
0.00%
0
31.7.1997
0.00%
0
30.7.1997
30.00
0.00%
180
6
29.7.1997
0.00%
0
28.7.1997
30.00
0.00%
240
8
25.7.1997
0.00%
0
24.7.1997
-1.63%
0
23.7.1997
0.00%
0
22.7.1997
0.00%
0
21.7.1997
+4.27%
0
18.7.1997
-0.84%
0
17.7.1997
0.00%
0
16.7.1997
-2.47%
0
15.7.1997
-0.81%
0
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
30.00
-3.22%
150
5
9.7.1997
31.00
0.00%
620
20
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
0.00%
0
30.6.1997
0.00%
0
27.6.1997
+1.47%
0
26.6.1997
31.00
+5.34%
550
18
25.6.1997
29.00
290
10
24.6.1997
29.50
-4.83%
118
4
23.6.1997
0.00%
0
20.6.1997
0.00%
0
19.6.1997
+0.81%
0
18.6.1997
31.00
-0.80%
369
12
17.6.1997
0.00%
0
16.6.1997
0.00%
0
13.6.1997
0.00%
0
12.6.1997
0.00%
0
11.6.1997
0.00%
0
10.6.1997
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
JATKY PLZEŇ
>
Graf
Friday, April 4, 2025 8:50:34
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
