JATKY PLZEŇ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.3.1998					0.00	+1.63%	0	0
23.3.1998					30.60	-6.84%	459	15
20.3.1998					0.00	-6.41%	0	0
19.3.1998					0.00	-2.63%	0	0
18.3.1998					0.00	-2.56%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					37.00	+8.66%	3 774	102
13.3.1998					0.00	+9.48%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					31.10	0.00%	156	5
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					31.10	-4.60%	311	10
2.3.1998					0.00	+4.82%	0	0
27.2.1998					0.00	+5.06%	0	0
26.2.1998					29.60	-4.82%	148	5
25.2.1998					31.10	-4.60%	156	5
‹‹ First 60 Next 20 ›