JATKY PLZEŇ - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - JATKY PLZEŇ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.199732.000.00%51216
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.199732.00+6.66%32010
2.12.199730.00-1.63%1505
1.12.199730.50-4.68%1224
28.11.19970.00%0
27.11.199732.000.00%1605
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.199732.000.00%32010
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.199732.00+2.56%1605
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+0.48%0
21.10.1997-0.16%0
20.10.199731.10+5.06%62220
17.10.199729.60-4.66%2669
16.10.1997+0.16%0
15.10.199731.000.00%1555
14.10.19970.00%0
13.10.1997-3.12%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.199732.00+4.91%1284
6.10.199730.50-4.68%1535
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199732.000.00%1284
29.9.199700
26.9.1997+5.08%0
25.9.199729.50-4.83%1485
24.9.199731.00+1.63%62020
23.9.199730.50-1.61%45815
22.9.1997+5.08%0
19.9.199729.50-4.83%1485
18.9.1997+5.08%0
17.9.199729.50-3.27%29510
16.9.199730.50-1.61%30510
15.9.1997+5.08%0
12.9.199729.50-4.83%29510
11.9.19970.00%0
10.9.1997+3.33%0
9.9.199730.00602
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.1997-0.09%0
1.9.19970.00%0
29.8.1997+0.15%0
28.8.1997+0.15%0
27.8.19970.00%0
26.8.1997+3.22%0
25.8.1997-3.12%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997+4.91%0
19.8.199730.50-4.68%45815
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+3.22%0
8.8.19970.00%0
7.8.199731.000.00%31010
6.8.19970.00%0
5.8.1997+1.63%0
4.8.1997+1.66%0
1.8.19970.00%0
31.7.19970.00%0
30.7.199730.000.00%1806
29.7.19970.00%0
28.7.199730.000.00%2408
25.7.19970.00%0
24.7.1997-1.63%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+4.27%0
18.7.1997-0.84%0
17.7.19970.00%0
16.7.1997-2.47%0
15.7.1997-0.81%0
14.7.19970.00%0
11.7.199700
10.7.199730.00-3.22%1505
9.7.199731.000.00%62020
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997+1.47%0
26.6.199731.00+5.34%55018
25.6.199729.0029010
24.6.199729.50-4.83%1184
23.6.19970.00%0
20.6.19970.00%0
19.6.1997+0.81%0
18.6.199731.00-0.80%36912
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.1997+4.51%0
30.5.199729.50-4.32%35612
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.199731.000.00%1866
23.5.19970.00%0
22.5.199731.000.00%46515
21.5.19970.00%0
20.5.199731.000.00%1244
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.1997+3.33%0
13.5.199730.00-9.09%1204
12.5.199733.000.00%662
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.1997+6.45%0
30.4.199731.000.00%1555
29.4.199731.00+3.33%1555
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.1997+5.26%0
21.4.199728.50-5.00%57020
18.4.19970.00%0
17.4.1997+1.69%0
16.4.199730.00-1.66%35412
15.4.199730.00+7.14%60020
14.4.199728.00-6.04%28010
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.199731.00-3.87%1 49050
7.4.1997-4.61%0
4.4.1997+4.83%0
3.4.1997+1.63%0
2.4.199730.50-6.15%2448
1.4.1997+4.83%0
28.3.199722.810.00%0031.00-4.61%1555
27.3.199722.810.00%00+4.83%0
26.3.199722.810.00%0031.00-8.82%1244
25.3.199722.810.00%000.00%0
24.3.199722.810.00%00-8.10%0
21.3.199722.810.00%11450.00%0
20.3.199722.810.00%570250.00%0
19.3.199722.810.00%228100.00%0
18.3.199722.810.00%11450.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > JATKY PLZEŇ > Graf
Thursday, April 18, 2024 3:55:09

Thermal battery calculator