JIHOČESKÉ LESY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					55.70	0.00%	1 393	25
29.12.1999					55.70	0.00%	0	0
28.12.1999					55.70	0.00%	0	0
27.12.1999					55.70	0.00%	0	0
23.12.1999					55.70	0.00%	0	0
22.12.1999					55.70	0.00%	0	0
21.12.1999					55.70	0.00%	0	0
20.12.1999					55.70	+0.36%	1 393	25
17.12.1999					55.50	+4.91%	0	0
16.12.1999					52.90	+9.97%	0	0
15.12.1999					48.10	0.00%	0	0
14.12.1999					48.10	0.00%	0	0
13.12.1999					48.10	0.00%	385	8
10.12.1999					48.10	0.00%	0	0
9.12.1999					48.10	0.00%	0	0
8.12.1999					48.10	0.00%	0	0
7.12.1999					48.10	0.00%	0	0
6.12.1999					48.10	+5.71%	0	0
3.12.1999					45.50	-5.20%	1 058	24
2.12.1999					48.00	0.00%	2 519	53
1.12.1999					48.00	0.00%	0	0
30.11.1999					48.00	+1.05%	0	0
29.11.1999					47.50	-1.04%	475	10
26.11.1999					48.00	0.00%	0	0
25.11.1999					48.00	+0.62%	0	0
24.11.1999					47.70	-0.20%	3 816	80
23.11.1999					47.80	0.00%	0	0
22.11.1999					47.80	0.00%	0	0
19.11.1999					47.80	0.00%	0	0
18.11.1999					47.80	0.00%	0	0
17.11.1999					47.80	+5.28%	0	0
16.11.1999					45.40	-4.82%	681	15
15.11.1999					47.70	0.00%	0	0
12.11.1999					47.70	+5.06%	0	0
11.11.1999					45.40	-4.82%	363	8
10.11.1999					47.70	0.00%	0	0
9.11.1999					47.70	0.00%	191	4
8.11.1999					47.70	0.00%	0	0
5.11.1999					47.70	0.00%	477	10
4.11.1999					47.70	+0.63%	0	0
3.11.1999					47.40	-0.62%	237	5
2.11.1999					47.70	0.00%	0	0
1.11.1999					47.70	-9.82%	0	0
29.10.1999					52.90	+0.76%	846	16
27.10.1999					52.50	-0.75%	1 215	23
26.10.1999					52.90	0.00%	0	0
25.10.1999					52.90	0.00%	0	0
22.10.1999					52.90	0.00%	1 475	28
21.10.1999					52.90	0.00%	0	0
20.10.1999					52.90	+0.95%	0	0
19.10.1999					52.40	-0.75%	786	15
18.10.1999					52.80	0.00%	0	0
15.10.1999					52.80	0.00%	0	0
14.10.1999					52.80	0.00%	0	0
13.10.1999					52.80	0.00%	0	0
12.10.1999					52.80	0.00%	422	8
11.10.1999					52.80	0.00%	0	0
8.10.1999					52.80	0.00%	0	0
7.10.1999					52.80	0.00%	0	0
6.10.1999					52.80	+10.00%	0	0
5.10.1999					48.00	0.00%	2 400	50
4.10.1999					48.00	0.00%	0	0
1.10.1999					48.00	-9.77%	864	18
30.9.1999					53.20	0.00%	0	0
29.9.1999					53.20	+2.11%	0	0
28.9.1999					52.10	-5.44%	1 667	32
27.9.1999					55.10	0.00%	0	0
24.9.1999					55.10	0.00%	551	10
23.9.1999					55.10	+0.91%	551	10
22.9.1999					54.60	+0.92%	164	3
21.9.1999					54.10	-1.81%	649	12
20.9.1999					55.10	0.00%	2 259	41
17.9.1999					55.10	0.00%	0	0
16.9.1999					55.10	0.00%	0	0
15.9.1999					55.10	0.00%	441	8
14.9.1999					55.10	0.00%	0	0
13.9.1999					55.10	+3.57%	0	0
10.9.1999					53.20	+0.18%	0	0
9.9.1999					53.10	+3.30%	850	16
8.9.1999					51.40	+0.39%	0	0
7.9.1999					51.20	0.00%	307	6
6.9.1999					51.20	+0.39%	256	5
3.9.1999					51.00	0.00%	1 632	32
2.9.1999					51.00	0.00%	306	6
1.9.1999					51.00	0.00%	510	10
31.8.1999					51.00	0.00%	510	10
30.8.1999					51.00	0.00%	306	6
27.8.1999					51.00	+0.99%	0	0
26.8.1999					50.50	-8.18%	202	4
25.8.1999					55.00	+10.00%	1 375	25
24.8.1999					50.00	0.00%	2 000	40
23.8.1999					50.00	+1.01%	0	0
20.8.1999					49.50	+3.12%	1 238	25
19.8.1999					48.00	+8.84%	0	0
18.8.1999					44.10	-2.00%	0	0
17.8.1999					45.00	0.00%	0	0
16.8.1999					45.00	0.00%	1 800	40
13.8.1999					45.00	+7.14%	675	15
12.8.1999					42.00	+4.73%	672	16
11.8.1999					40.10	0.00%	0	0
10.8.1999					40.10	+5.24%	0	0
9.8.1999					38.10	-4.98%	381	10
6.8.1999					40.10	0.00%	401	10
5.8.1999					40.10	+2.55%	1 003	25
4.8.1999					39.10	+2.08%	0	0
3.8.1999					38.30	+9.74%	0	0
2.8.1999					34.90	-4.90%	70	2
30.7.1999					36.70	-9.60%	0	0
29.7.1999					40.60	-9.77%	650	16
28.7.1999					45.00	-10.00%	180	4
27.7.1999					50.00	0.00%	0	0
26.7.1999					50.00	-0.99%	3 003	60
23.7.1999					50.50	0.00%	0	0
22.7.1999					50.50	0.00%	1 263	25
21.7.1999					50.50	0.00%	0	0
20.7.1999					50.50	0.00%	0	0
19.7.1999					50.50	+0.39%	0	0
16.7.1999					50.30	-0.39%	755	15
15.7.1999					50.50	0.00%	0	0
14.7.1999					50.50	0.00%	0	0
13.7.1999					50.50	0.00%	0	0
12.7.1999					50.50	0.00%	0	0
9.7.1999					50.50	0.00%	0	0
8.7.1999					50.50	+0.79%	0	0
7.7.1999					50.10	0.00%	0	0
2.7.1999					50.10	+0.20%	0	0
1.7.1999					50.00	0.00%	2 000	40
30.6.1999					50.00	0.00%	0	0
29.6.1999					50.00	-0.19%	0	0
28.6.1999					50.10	0.00%	1 002	20
25.6.1999					50.10	0.00%	0	0
24.6.1999					50.10	-8.90%	4 008	80
23.6.1999					55.00	0.00%	1 928	35
22.6.1999					55.00	+9.78%	935	17
21.6.1999					50.10	0.00%	0	0
18.6.1999					50.10	0.00%	251	5
17.6.1999					50.10	0.00%	501	10
16.6.1999					50.10	0.00%	0	0
15.6.1999					50.10	0.00%	100	2
14.6.1999					50.10	+5.47%	1 051	21
11.6.1999					47.50	-5.00%	713	15
10.6.1999					50.00	0.00%	0	0
9.6.1999					50.00	0.00%	750	15
8.6.1999					50.00	-1.96%	5 910	121
7.6.1999					51.00	0.00%	0	0
4.6.1999					51.00	-2.29%	0	0
3.6.1999					52.20	+4.40%	0	0
2.6.1999					50.00	-9.09%	2 708	54
1.6.1999					55.00	+9.78%	0	0
31.5.1999					50.10	+0.20%	0	0
28.5.1999					50.00	0.00%	0	0
27.5.1999					50.00	0.00%	0	0
26.5.1999					50.00	0.00%	0	0
25.5.1999					50.00	0.00%	1 250	25
24.5.1999					50.00	0.00%	1 000	20
21.5.1999					50.00	0.00%	0	0
20.5.1999					50.00	0.00%	1 000	20
19.5.1999					50.00	0.00%	0	0
18.5.1999					50.00	0.00%	0	0
17.5.1999					50.00	0.00%	0	0
14.5.1999					50.00	0.00%	0	0
13.5.1999					50.00	0.00%	500	10
12.5.1999					50.00	0.00%	0	0
11.5.1999					50.00	0.00%	0	0
10.5.1999					50.00	+5.26%	0	0
7.5.1999					47.50	-5.00%	1 188	25
6.5.1999					50.00	0.00%	0	0
5.5.1999					50.00	0.00%	0	0
4.5.1999					50.00	0.00%	0	0
3.5.1999					50.00	0.00%	0	0
30.4.1999					50.00	0.00%	0	0
29.4.1999					50.00	0.00%	1 000	20
28.4.1999					50.00	0.00%	0	0
27.4.1999					50.00	+1.83%	0	0
26.4.1999					49.10	0.00%	1 178	24
23.4.1999					49.10	0.00%	2 062	42
22.4.1999					49.10	+4.24%	0	0
21.4.1999					47.10	+4.20%	1 255	26
20.4.1999					45.20	0.00%	0	0
19.4.1999					45.20	+0.22%	0	0
16.4.1999					45.10	-0.22%	722	16
15.4.1999					45.20	0.00%	452	10
14.4.1999					45.20	0.00%	2 260	50
13.4.1999					45.20	+0.44%	1 306	29
12.4.1999					45.00	0.00%	0	0
9.4.1999					45.00	0.00%	270	6
8.4.1999					45.00	0.00%	0	0
7.4.1999					45.00	0.00%	0	0
6.4.1999					45.00	0.00%	0	0
2.4.1999					45.00	0.00%	0	0
1.4.1999					45.00	0.00%	0	0
31.3.1999					45.00	0.00%	0	0
30.3.1999					45.00	0.00%	0	0
29.3.1999					45.00	0.00%	2 070	46
26.3.1999					45.00	0.00%	900	20
25.3.1999					45.00	0.00%	0	0
24.3.1999					45.00	0.00%	1 915	43
23.3.1999					45.00	0.00%	2 205	49
22.3.1999					45.00	-8.16%	1 087	23
19.3.1999					49.00	0.00%	392	8
‹‹ First 60 ‹‹ First 20 Next 200 ›