JIHOČESKÉ LESY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					50.00	0.00%	400	8
27.12.2001					50.00	0.00%	0	0
21.12.2001					50.00	-1.76%	14 141	282
20.12.2001					50.90	+2.82%	13 277	266
19.12.2001					49.50	+0.40%	13 657	277
18.12.2001					49.30	-1.40%	13 805	278
17.12.2001					50.00	+1.62%	6 650	133
14.12.2001					49.20	0.00%	3 540	72
13.12.2001					49.20	-0.20%	5 503	112
12.12.2001					49.30	-0.40%	2 415	49
11.12.2001					49.50	0.00%	4 203	85
10.12.2001					49.50	-2.75%	2 277	46
7.12.2001					50.90	-9.91%	3 665	72
6.12.2001					56.50	-2.58%	283	5
5.12.2001					58.00	+7.01%	1 138	20
4.12.2001					54.20	+9.49%	2 437	46
3.12.2001					49.50	0.00%	1 483	30
30.11.2001					49.50	+1.02%	2 771	56
29.11.2001					49.00	0.00%	3 234	66
28.11.2001					49.00	0.00%	2 695	55
‹‹ First 60 Next 20 ›