JIHOČESKÉ LESY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					45.50	+0.44%	0	0
30.12.1998					45.30	-0.43%	1 133	25
29.12.1998					45.50	0.00%	0	0
28.12.1998					45.50	0.00%	0	0
23.12.1998					45.50	0.00%	0	0
22.12.1998					45.50	0.00%	455	10
21.12.1998					45.50	0.00%	0	0
18.12.1998					45.50	0.00%	273	6
17.12.1998					45.50	0.00%	228	5
16.12.1998					45.50	+0.88%	0	0
15.12.1998					45.10	0.00%	1 128	25
14.12.1998					45.10	0.00%	361	8
11.12.1998					45.10	0.00%	271	6
10.12.1998					45.10	0.00%	0	0
9.12.1998					45.10	0.00%	0	0
8.12.1998					45.10	0.00%	0	0
7.12.1998					45.10	0.00%	0	0
4.12.1998					45.10	0.00%	0	0
3.12.1998					45.10	+0.22%	0	0
2.12.1998					45.00	+2.27%	720	16
1.12.1998					44.00	+9.72%	880	20
30.11.1998					40.10	0.00%	401	10
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+0.07%	0	0
25.11.1998					0.00	+5.44%	0	0
24.11.1998					0.00	+2.70%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					37.00	+7.87%	555	15
19.11.1998					34.30	0.00%	206	6
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+0.29%	0	0
9.11.1998					34.20	-0.29%	342	10
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+0.29%	0	0
27.10.1998					34.20	-0.29%	855	25
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	-2.00%	0	0
19.10.1998					0.00	-5.40%	0	0
16.10.1998					0.00	-2.63%	0	0
15.10.1998					0.00	+9.32%	0	0
14.10.1998					0.00	+1.34%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+0.29%	0	0
8.10.1998					34.20	-0.29%	342	10
7.10.1998					34.30	0.00%	206	6
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+0.23%	0	0
28.9.1998					0.00	+0.35%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+1.03%	0	0
10.9.1998					0.00	+0.89%	0	0
9.9.1998					0.00	+0.29%	0	0
8.9.1998					0.00	+0.36%	0	0
7.9.1998					33.20	-0.21%	266	8
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+0.45%	0	0
2.9.1998					0.00	+0.15%	0	0
1.9.1998					33.10	0.00%	265	8
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+4.74%	0	0
27.8.1998					31.60	-4.53%	253	8
26.8.1998					0.00	+0.12%	0	0
25.8.1998					0.00	+6.64%	0	0
24.8.1998					0.00	+6.89%	0	0
21.8.1998					29.00	-3.65%	870	30
20.8.1998					0.00	-5.93%	0	0
19.8.1998					0.00	-7.24%	0	0
18.8.1998					0.00	+1.92%	0	0
17.8.1998					33.00	-7.26%	1 185	35
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+5.39%	0	0
12.8.1998					36.00	-5.12%	1 905	55
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+1.38%	0	0
7.8.1998					36.00	-1.36%	144	4
6.8.1998					0.00	+2.47%	0	0
5.8.1998					35.00	-3.02%	570	16
4.8.1998					36.00	+0.63%	698	19
3.8.1998					36.50	-1.35%	219	6
31.7.1998					37.00	0.00%	370	10
30.7.1998					37.00	-7.50%	1 110	30
29.7.1998					0.00	-8.04%	0	0
28.7.1998					0.00	-6.18%	0	0
27.7.1998					45.00	+4.20%	6 585	142
24.7.1998					0.00	+11.25%	0	0
23.7.1998					0.00	+1.26%	0	0
22.7.1998					37.00	-3.65%	2 568	65
21.7.1998					0.00	+7.89%	0	0
20.7.1998					0.00	+5.55%	0	0
17.7.1998					0.00	+9.09%	0	0
16.7.1998					0.00	+9.63%	0	0
15.7.1998					30.10	0.00%	2 378	79
14.7.1998					0.00	+1.68%	0	0
13.7.1998					29.60	-1.66%	118	4
10.7.1998					0.00	+1.14%	0	0
9.7.1998					0.00	+2.62%	0	0
8.7.1998					29.00	-8.66%	1 624	56
7.7.1998					0.00	-2.30%	0	0
3.7.1998					0.00	-3.18%	0	0
2.7.1998					32.50	-1.26%	470	14
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					34.00	0.00%	1 088	32
26.6.1998					0.00	+3.03%	0	0
25.6.1998					33.00	-5.71%	330	10
24.6.1998					35.00	-6.91%	525	15
23.6.1998					0.00	+0.80%	0	0
22.6.1998					37.30	-0.79%	671	18
19.6.1998					37.60	0.00%	301	8
18.6.1998					0.00	-3.58%	0	0
17.6.1998					39.00	-8.85%	390	10
16.6.1998					42.00	-2.97%	1 070	25
15.6.1998					44.10	0.00%	176	4
12.6.1998					44.10	0.00%	221	5
11.6.1998					44.10	0.00%	441	10
10.6.1998					44.10	+0.22%	132	3
9.6.1998					0.00	0.00%	0	0
8.6.1998					44.00	+4.76%	264	6
5.6.1998					42.00	-4.54%	756	18
4.6.1998					44.00	0.00%	484	11
3.6.1998					0.00	+7.31%	0	0
2.6.1998					41.00	+8.75%	656	16
1.6.1998					0.00	+1.07%	0	0
29.5.1998					37.30	-0.79%	597	16
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	+2.17%	0	0
26.5.1998					36.80	-1.34%	368	10
25.5.1998					37.30	-0.16%	224	6
22.5.1998					37.30	-0.26%	934	25
21.5.1998					37.30	-0.05%	974	26
20.5.1998					37.60	+0.48%	937	25
19.5.1998					37.30	+1.91%	224	6
18.5.1998					37.60	-1.87%	988	27
15.5.1998					0.00	+0.81%	0	0
14.5.1998					37.00	0.00%	2 146	58
13.5.1998					37.00	0.00%	2 405	65
12.5.1998					0.00	0.00%	0	0
11.5.1998					37.00	0.00%	592	16
7.5.1998					37.00	0.00%	592	16
6.5.1998					0.00	-7.63%	0	0
5.5.1998					40.00	-0.09%	641	16
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+3.88%	0	0
28.4.1998					38.60	-3.74%	579	15
27.4.1998					40.10	0.00%	762	19
24.4.1998					40.10	0.00%	401	10
23.4.1998					0.00	0.00%	0	0
22.4.1998					40.10	0.00%	2 005	50
21.4.1998					0.00	-0.12%	0	0
20.4.1998					40.10	-0.12%	2 209	55
17.4.1998					40.20	-0.24%	402	10
16.4.1998					0.00	+0.24%	0	0
15.4.1998					40.20	-0.24%	201	5
14.4.1998					40.30	0.00%	403	10
10.4.1998					0.00	-5.17%	0	0
9.4.1998					40.10	+1.19%	1 105	26
8.4.1998					42.00	-4.54%	630	15
7.4.1998					44.00	+9.72%	1 100	25
6.4.1998					40.10	0.00%	642	16
3.4.1998					0.00	0.00%	0	0
2.4.1998					40.10	+3.88%	481	12
1.4.1998					38.60	-3.74%	386	10
31.3.1998					40.10	+0.14%	1 123	28
30.3.1998					0.00	-0.14%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					40.10	+2.03%	802	20
24.3.1998					39.30	-0.50%	1 886	48
23.3.1998					39.50	+0.12%	988	25
20.3.1998					39.30	+0.38%	750	19
19.3.1998					39.30	-0.50%	1 376	35
18.3.1998					0.00	+0.17%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›