JIHOČESKÉ LESY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					50.60	0.00%	1 265	25
28.12.2000					50.60	+0.59%	0	0
27.12.2000					50.30	-0.78%	402	8
22.12.2000					50.70	+0.19%	0	0
21.12.2000					50.60	-9.80%	506	10
20.12.2000					56.10	0.00%	0	0
19.12.2000					56.10	+0.17%	561	10
18.12.2000					56.00	+0.53%	336	6
15.12.2000					55.70	+9.86%	971	18
14.12.2000					50.70	+0.59%	507	10
13.12.2000					50.40	-0.59%	504	10
12.12.2000					50.70	0.00%	1 014	20
11.12.2000					50.70	0.00%	0	0
8.12.2000					50.70	0.00%	0	0
7.12.2000					50.70	-0.19%	1 420	28
6.12.2000					50.80	+0.19%	0	0
5.12.2000					50.70	0.00%	304	6
4.12.2000					50.70	+0.59%	0	0
1.12.2000					50.40	-0.59%	403	8
30.11.2000					50.70	0.00%	1 369	27
29.11.2000					50.70	+0.79%	1 268	25
28.11.2000					50.30	-0.78%	755	15
27.11.2000					50.70	0.00%	203	4
24.11.2000					50.70	-8.48%	811	16
23.11.2000					55.40	-3.14%	1 959	35
22.11.2000					57.20	-0.52%	5 222	85
21.11.2000					57.50	+0.34%	1 208	21
20.11.2000					57.30	0.00%	1 378	24
16.11.2000					57.30	-0.34%	172	3
15.11.2000					57.50	0.00%	1 725	30
14.11.2000					57.50	0.00%	0	0
13.11.2000					57.50	-0.17%	575	10
10.11.2000					57.60	+0.17%	2 880	50
9.11.2000					57.50	+0.34%	3 441	62
8.11.2000					57.30	-2.71%	1 720	30
7.11.2000					58.90	-8.11%	942	16
6.11.2000					64.10	0.00%	1 987	31
3.11.2000					64.10	-1.38%	577	9
2.11.2000					65.00	+1.24%	3 955	61
1.11.2000					64.20	+1.10%	2 630	41
31.10.2000					63.50	0.00%	2 349	37
30.10.2000					63.50	0.00%	2 223	35
27.10.2000					63.50	-4.22%	635	10
26.10.2000					66.30	+4.73%	0	0
25.10.2000					63.30	-0.31%	1 988	29
24.10.2000					63.50	0.00%	0	0
23.10.2000					63.50	+0.15%	2 096	33
20.10.2000					63.40	+0.31%	3 170	50
19.10.2000					63.20	+9.91%	0	0
18.10.2000					57.50	0.00%	863	15
17.10.2000					57.50	0.00%	0	0
16.10.2000					57.50	0.00%	0	0
13.10.2000					57.50	0.00%	0	0
12.10.2000					57.50	0.00%	288	5
11.10.2000					57.50	+0.34%	0	0
10.10.2000					57.30	-0.34%	458	8
9.10.2000					57.50	0.00%	0	0
6.10.2000					57.50	0.00%	0	0
5.10.2000					57.50	+0.17%	2 010	35
4.10.2000					57.40	0.00%	0	0
3.10.2000					57.40	0.00%	0	0
2.10.2000					57.40	+0.34%	1 435	25
29.9.2000					57.20	-5.29%	2 860	50
27.9.2000					60.40	0.00%	0	0
26.9.2000					60.40	0.00%	0	0
25.9.2000					60.40	-2.26%	0	0
22.9.2000					61.80	-1.74%	0	0
21.9.2000					62.90	+4.48%	3 900	62
20.9.2000					60.20	-0.16%	0	0
19.9.2000					60.30	+0.16%	0	0
18.9.2000					60.20	+4.69%	0	0
15.9.2000					57.50	+0.34%	288	5
14.9.2000					57.30	-4.65%	287	5
13.9.2000					60.10	0.00%	0	0
12.9.2000					60.10	+4.88%	0	0
11.9.2000					57.30	0.00%	0	0
8.9.2000					57.30	+0.35%	0	0
7.9.2000					57.10	+3.06%	0	0
6.9.2000					55.40	-1.42%	0	0
5.9.2000					56.20	-6.64%	0	0
4.9.2000					60.20	+0.16%	0	0
1.9.2000					60.10	+0.16%	0	0
31.8.2000					60.00	+5.26%	0	0
30.8.2000					57.00	-5.00%	570	10
29.8.2000					60.00	+1.69%	600	10
28.8.2000					59.00	-1.66%	1 770	30
25.8.2000					60.00	0.00%	0	0
24.8.2000					60.00	0.00%	0	0
23.8.2000					60.00	-0.16%	0	0
22.8.2000					60.10	0.00%	0	0
21.8.2000					60.10	+0.16%	0	0
18.8.2000					60.00	+6.95%	0	0
17.8.2000					56.10	-2.77%	0	0
16.8.2000					57.70	-9.98%	577	10
15.8.2000					64.10	+4.39%	1 281	20
14.8.2000					61.40	+9.83%	0	0
11.8.2000					55.90	-6.83%	1 398	25
10.8.2000					60.00	-1.47%	0	0
9.8.2000					60.90	-4.99%	0	0
8.8.2000					64.10	-9.84%	769	12
7.8.2000					71.10	0.00%	0	0
4.8.2000					71.10	-1.25%	3 578	50
3.8.2000					72.00	0.00%	0	0
2.8.2000					72.00	+0.27%	0	0
1.8.2000					71.80	+9.95%	718	10
31.7.2000					65.30	+9.93%	6 696	124
28.7.2000					59.40	-2.30%	594	10
27.7.2000					60.80	+9.94%	0	0
26.7.2000					55.30	0.00%	0	0
25.7.2000					55.30	0.00%	221	4
24.7.2000					55.30	+0.18%	0	0
21.7.2000					55.20	+0.36%	0	0
20.7.2000					55.00	0.00%	0	0
19.7.2000					55.00	0.00%	0	0
18.7.2000					55.00	0.00%	0	0
17.7.2000					55.00	0.00%	0	0
14.7.2000					55.00	0.00%	0	0
13.7.2000					55.00	0.00%	1 375	25
12.7.2000					55.00	0.00%	0	0
11.7.2000					55.00	0.00%	0	0
10.7.2000					55.00	0.00%	0	0
7.7.2000					55.00	0.00%	275	5
4.7.2000					55.00	0.00%	0	0
3.7.2000					55.00	0.00%	1 375	25
30.6.2000					55.00	-2.99%	1 375	25
29.6.2000					56.70	-4.86%	454	8
28.6.2000					59.60	0.00%	0	0
27.6.2000					59.60	0.00%	0	0
26.6.2000					59.60	0.00%	0	0
23.6.2000					59.60	0.00%	0	0
22.6.2000					59.60	+0.50%	0	0
21.6.2000					59.30	-0.50%	474	8
20.6.2000					59.60	0.00%	0	0
19.6.2000					59.60	0.00%	0	0
16.6.2000					59.60	0.00%	0	0
15.6.2000					59.60	0.00%	0	0
14.6.2000					59.60	0.00%	0	0
13.6.2000					59.60	0.00%	238	4
12.6.2000					59.60	0.00%	0	0
9.6.2000					59.60	0.00%	596	10
8.6.2000					59.60	0.00%	0	0
7.6.2000					59.60	0.00%	0	0
6.6.2000					59.60	0.00%	596	10
5.6.2000					59.60	0.00%	0	0
2.6.2000					59.60	0.00%	0	0
1.6.2000					59.60	0.00%	358	6
31.5.2000					59.60	0.00%	0	0
30.5.2000					59.60	-9.28%	477	8
29.5.2000					65.70	+9.86%	4 271	65
26.5.2000					59.80	0.00%	0	0
25.5.2000					59.80	+5.28%	0	0
24.5.2000					56.80	-4.85%	511	9
23.5.2000					59.70	+0.16%	1 194	20
22.5.2000					59.60	0.00%	0	0
19.5.2000					59.60	0.00%	0	0
18.5.2000					59.60	0.00%	0	0
17.5.2000					59.60	+0.50%	0	0
16.5.2000					59.30	-0.50%	534	9
15.5.2000					59.60	+0.50%	0	0
12.5.2000					59.30	-0.50%	297	5
11.5.2000					59.60	0.00%	0	0
10.5.2000					59.60	0.00%	0	0
9.5.2000					59.60	0.00%	1 132	19
5.5.2000					59.60	+0.16%	0	0
4.5.2000					59.50	-0.83%	3 810	64
3.5.2000					60.00	0.00%	0	0
2.5.2000					60.00	0.00%	0	0
28.4.2000					60.00	0.00%	0	0
27.4.2000					60.00	0.00%	0	0
26.4.2000					60.00	0.00%	0	0
25.4.2000					60.00	0.00%	0	0
21.4.2000					60.00	0.00%	0	0
20.4.2000					60.00	0.00%	0	0
19.4.2000					60.00	+1.18%	0	0
18.4.2000					59.30	-0.33%	1 483	25
17.4.2000					59.50	+0.84%	0	0
14.4.2000					59.00	0.00%	885	15
13.4.2000					59.00	0.00%	0	0
12.4.2000					59.00	0.00%	0	0
11.4.2000					59.00	-9.23%	0	0
10.4.2000					65.00	-0.45%	1 240	20
7.4.2000					65.30	-0.30%	327	5
6.4.2000					65.50	0.00%	0	0
5.4.2000					65.50	0.00%	0	0
4.4.2000					65.50	+0.30%	0	0
3.4.2000					65.30	-0.30%	1 306	20
31.3.2000					65.50	+0.30%	0	0
30.3.2000					65.30	-0.30%	2 612	40
29.3.2000					65.50	0.00%	0	0
28.3.2000					65.50	+0.30%	0	0
27.3.2000					65.30	-0.30%	1 306	20
24.3.2000					65.50	0.00%	0	0
23.3.2000					65.50	0.00%	0	0
22.3.2000					65.50	0.00%	0	0
21.3.2000					65.50	0.00%	0	0
20.3.2000					65.50	0.00%	0	0
17.3.2000					65.50	0.00%	328	5
16.3.2000					65.50	0.00%	0	0
15.3.2000					65.50	-9.90%	655	10
14.3.2000					72.70	+9.98%	3 926	54
‹‹ First 60 ‹‹ First 20 Next 200 ›