JIHOČESKÉ LESY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	112.40	-4.99%	0	0		0.00%	0
30.12.1996	118.31	-4.99%	0	0		-0.03%	0
27.12.1996	124.53	-4.99%	0	0		-2.39%	0
23.12.1996	131.08	-4.99%	0	0	140.00	-10.00%	420	3
20.12.1996	137.97	-4.99%	0	0		+1.54%	0
19.12.1996	145.23	+0.51%	2 905	20	153.20	-6.64%	3 830	25
18.12.1996	144.48	-4.99%	0	0		+0.55%	0
17.12.1996	152.08	-4.99%	0	0	163.20	-2.39%	7 834	48
16.12.1996	160.08	0.00%	0	0	170.00	+7.18%	7 190	43
13.12.1996	160.08	-4.73%	640	4	156.00	-10.02%	936	6
12.12.1996	168.03	0.00%	0	0	162.00	-3.24%	11 097	64
11.12.1996	168.03	-1.91%	7 057	42	179.20	-7.96%	1 792	10
10.12.1996	171.31	-3.75%	8 566	50	195.00	+9.51%	79 637	409
9.12.1996	178.00	0.00%	30 438	171		+3.07%	0
6.12.1996	178.00	+4.07%	5 162	29	172.50	+2.23%	8 625	50
5.12.1996	171.03	-3.93%	14 538	85	160.10	-3.14%	9 112	54
4.12.1996	178.03	-1.09%	50 561	284	174.20	-1.80%	3 136	18
3.12.1996	180.00	+1.49%	2 880	16		-0.57%	0
2.12.1996	177.34	-1.78%	17 734	100		-0.93%	0
29.11.1996	180.57	-0.25%	17 696	98	180.00	-1.62%	16 212	90
28.11.1996	181.04	-1.25%	1 810	10		-0.59%	0
27.11.1996	183.34	+1.85%	917	5	184.20	+0.76%	4 605	25
26.11.1996	180.00	0.00%	0	0		-0.48%	0
25.11.1996	180.00	-1.22%	1 800	10	183.70	+0.38%	4 776	26
22.11.1996	182.23	0.00%	0	0	183.00	+1.63%	1 098	6
21.11.1996	182.23	-2.92%	26 788	147	175.30	+1.95%	21 428	119
20.11.1996	187.72	-5.00%	0	0	176.60	-1.06%	4 945	28
19.11.1996	197.60	-5.00%	0	0	178.50	-1.26%	714	4
18.11.1996	208.00	-4.58%	0	0		+3.19%	0
15.11.1996	218.00	-4.80%	0	0	175.20	-4.26%	6 482	37
14.11.1996	229.00	+1.77%	6 412	28	183.00	+9.90%	1 830	10
13.11.1996	225.00	+4.65%	356 400	1 584	166.50	+0.30%	5 828	35
12.11.1996	215.00	+4.87%	0	0	166.00	+9.93%	5 478	33
11.11.1996	205.00	+4.90%	0	0	151.00	0.00%	3 775	25
8.11.1996	195.42	+4.99%	0	0	151.00	0.00%	151	1
7.11.1996	186.12	+4.99%	0	0	151.00	+9.02%	6 040	40
6.11.1996	177.26	+4.99%	0	0	138.50	0.00%	554	4
5.11.1996	168.82	+4.99%	0	0	138.50	0.00%	139	1
4.11.1996	160.79	+4.99%	0	0	138.50	0.00%	3 463	25
1.11.1996	153.14	+4.99%	0	0	138.50	+9.05%	5 817	42
31.10.1996	145.85	+4.99%	0	0	127.00	+7.62%	1 270	10
30.10.1996	138.91	+4.99%	0	0	0.00	+9.76%	0	0
29.10.1996	132.30	+5.00%	0	0	107.50	-2.03%	430	4
25.10.1996	126.00	+5.00%	0	0	110.00	-7.78%	1 646	15
24.10.1996	120.00	0.00%	4 320	36	0.00	-1.11%	0	0
23.10.1996	120.00	0.00%	2 400	20	0.00	+0.70%	0	0
22.10.1996	120.00	-2.83%	15 360	128	0.00	+3.61%	0	0
21.10.1996	123.50	-5.00%	0	0	0.00	+1.34%	0	0
18.10.1996	130.00	0.00%	0	0	113.80	-5.08%	1 366	12
17.10.1996	130.00	0.00%	2 080	16		+4.36%	0	0
16.10.1996	130.00	0.00%	0	0		-4.86%	0	0
15.10.1996	130.00	-0.83%	4 030	31	107.00	+2.76%	1 932	16
14.10.1996	131.10	-5.00%	0	0	117.50	-2.08%	3 055	26
11.10.1996	138.00	+2.98%	1 242	9	120.00	-7.76%	720	6
10.10.1996	134.00	+4.48%	2 010	15	130.10	-9.65%	5 204	40
9.10.1996	128.25	-5.00%	513	4		-10.00%	0	0
8.10.1996	135.00	+0.25%	12 960	96		+1.91%	0	0
7.10.1996	134.66	-4.99%	2 963	22		-8.18%	0	0
4.10.1996	141.74	-4.99%	0	0		0.00%	0	0
3.10.1996	149.19	-4.99%	0	0		0.00%	0	0
2.10.1996	157.04	-4.99%	8 480	54		0.00%	0	0
1.10.1996	165.30	0.00%	0	0		+1.60%	0	0
30.9.1996	165.30	-5.00%	3 967	24		-0.35%	0	0
27.9.1996	174.00	-2.90%	8 700	50	168.00	+0.43%	9 797	58
26.9.1996	179.20	-4.99%	0	0		-1.64%	0	0
25.9.1996	188.63	-4.99%	0	0	173.20	-7.67%	5 985	35
24.9.1996	198.55	-5.00%	0	0	185.20	-5.94%	2 778	15
23.9.1996	209.00	+0.96%	2 717	13	196.90	-7.53%	591	3
20.9.1996	207.00	-0.95%	1 035	5		-1.00%	0	0
19.9.1996	209.00	-5.00%	1 045	5		-1.00%	0	0
18.9.1996	220.00	+1.38%	18 260	83		-10.00%	0	0
17.9.1996	217.00	-4.82%	2 170	10	241.50	+9.00%	3 623	15
16.9.1996	228.00	-4.60%	5 016	22	219.90	+3.00%	27 957	126
13.9.1996	239.00	0.00%	10 994	46	219.90	+6.00%	8 832	41
12.9.1996	239.00	+0.42%	12 906	54	203.10	0.00%	3 047	15
11.9.1996	238.00	+1.27%	16 898	71	222.00	0.00%	15 505	76
10.9.1996	235.00	0.00%	0	0		-4.00%	0	0
9.9.1996	235.00	0.00%	0	0		-4.00%	0	0
6.9.1996	235.00	0.00%	21 620	92	220.00	+2.00%	2 200	10
5.9.1996	235.00	-3.68%	7 755	33	215.30	-6.00%	2 153	10
4.9.1996	244.00	-2.40%	41 724	171	230.00	+9.00%	15 970	70
3.9.1996	250.00	0.00%	11 500	46	209.10	-6.00%	7 319	35
2.9.1996	250.00	+2.45%	27 500	110	201.00	0.00%	22 982	103
30.8.1996	244.00	0.00%	0	0	231.50	+5.00%	4 239	19
29.8.1996	244.00	0.00%	30 256	124	212.50	+6.00%	1 913	9
28.8.1996	244.00	0.00%	8 784	36	201.20	-4.00%	10 060	50
27.8.1996	244.00	0.00%	0	0	208.60	-8.00%	1 043	5
26.8.1996	244.00	-2.78%	3 172	13		-7.00%	0	0
23.8.1996	251.00	-4.92%	66 766	266	241.60	+2.00%	11 970	49
22.8.1996	264.00	+4.76%	0	0	240.00	+9.00%	2 400	10
21.8.1996	252.00	+5.00%	52 416	208	217.20	-3.00%	8 144	37
20.8.1996	240.00	+1.69%	19 920	83	205.00	0.00%	12 206	54
19.8.1996	236.00	0.00%	0	0		+1.00%	0	0
16.8.1996	236.00	+2.16%	10 620	45		+1.00%	0	0
15.8.1996	231.00	+1.31%	23 100	100		+6.00%	0	0
14.8.1996	228.00	+0.88%	32 604	143		+2.00%	0	0
13.8.1996	226.00	+0.44%	4 068	18	203.60	+1.00%	1 629	8
12.8.1996	225.00	0.00%	0	0	200.00	0.00%	7 050	35
9.8.1996	225.00	0.00%	6 750	30		-3.00%	0	0
8.8.1996	225.00	0.00%	4 500	20	207.30	-1.00%	7 877	38
7.8.1996	225.00	+1.35%	12 600	56	207.30	+2.00%	7 307	35
6.8.1996	222.00	0.00%	27 528	124	204.40	-5.00%	1 635	8
5.8.1996	222.00	0.00%	0	0	215.00	0.00%	1 720	8
2.8.1996	222.00	0.00%	888	4		0.00%	0	0
1.8.1996	222.00	0.00%	5 550	25		-1.00%	0	0
31.7.1996	222.00	+0.90%	1 332	6	220.00	+3.00%	3 034	14
30.7.1996	220.00	0.00%	0	0	214.60	-2.00%	6 083	29
29.7.1996	220.00	0.00%	0	0	215.00	+5.00%	12 629	59
26.7.1996	220.00	0.00%	1 100	5	203.40	+4.00%	13 831	68
25.7.1996	220.00	-3.08%	2 200	10	194.90	-4.00%	975	5
24.7.1996	227.00	0.00%	0	0	201.10	-6.00%	14 829	73
23.7.1996	227.00	-0.87%	29 964	132	220.10	+7.00%	2 154	10
22.7.1996	229.00	+4.09%	81 066	354	201.20	+6.00%	1 811	9
19.7.1996	220.00	+4.76%	0	0	190.60	-5.00%	3 050	16
18.7.1996	210.00	+5.00%	30 450	145	200.10	0.00%	1 201	6
17.7.1996	200.00	+4.65%	10 000	50	200.10	0.00%	3 202	16
16.7.1996	191.10	+0.07%	6 115	32	200.10	0.00%	12 206	61
15.7.1996	190.95	-5.00%	3 819	20	200.10	0.00%	15 008	75
12.7.1996	201.00	-4.73%	13 266	66	200.10	0.00%	2 001	10
11.7.1996	211.00	+4.97%	13 926	66	200.10	0.00%	6 403	32
10.7.1996	201.00	0.00%	0	0	200.00	+5.00%	10 000	50
9.7.1996	201.00	+0.85%	10 050	50	190.10	-5.00%	951	5
8.7.1996	199.30	+0.65%	4 783	24		0.00%	0	0
5.7.1996
4.7.1996	198.00	+1.02%	1 980	10	200.00	+2.00%	5 000	25
3.7.1996	196.00	0.00%	5 880	30	200.10	-2.00%	3 907	20
2.7.1996	196.00	0.00%	0	0		0.00%	0	0
1.7.1996	196.00	-0.60%	4 508	23		+3.00%	0	0
28.6.1996	197.20	+1.02%	2 366	12	195.10	-2.00%	3 512	18
27.6.1996	195.20	+0.05%	11 517	59	200.10	+4.00%	10 005	50
26.6.1996	195.10	0.00%	0	0	195.10	-4.00%	1 536	8
25.6.1996	195.10	+1.50%	3 902	20		-1.00%	0	0
24.6.1996	192.20	0.00%	0	0		+1.00%	0	0
21.6.1996	192.20	+0.57%	4 421	23	200.30	+2.00%	1 202	6
20.6.1996	191.10	-3.75%	17 199	90	195.60	-2.00%	3 912	20
19.6.1996	198.55	-5.00%	2 978	15	200.00	0.00%	7 000	35
18.6.1996	209.00	-5.00%	8 360	40	200.00	-1.00%	7 600	38
17.6.1996	220.00	-4.76%	2 200	10	200.00	0.00%	10 126	50
14.6.1996	231.00	+3.12%	59 136	256	203.00	-10.00%	1 624	8
13.6.1996	224.00	0.00%	0	0		0.00%	0	0
12.6.1996	224.00	-4.68%	9 184	41	225.00	-2.00%	2 250	10
11.6.1996	235.00	0.00%	0	0		+4.00%	0	0
10.6.1996	235.00	+1.73%	39 950	170		+2.00%	0	0
7.6.1996	231.00	+5.00%	6 006	26	220.00	-4.00%	2 818	13
6.6.1996	220.00	0.00%	0	0	225.00	-10.00%	675	3
5.6.1996	220.00	0.00%	4 400	20	250.00	0.00%	70 500	282
4.6.1996	220.00	0.00%	11 000	50		+14.00%	0	0
3.6.1996	220.00	+1.38%	27 720	126	220.00	-4.00%	7 700	35
31.5.1996	217.00	+4.83%	82 026	378	217.50	+1.00%	9 380	41
30.5.1996	207.00	-4.60%	2 691	13	227.50	-3.00%	6 825	30
29.5.1996	217.00	-4.82%	13 671	63	229.00	-6.00%	17 086	73
28.5.1996	228.00	-5.00%	12 540	55	250.00	-1.00%	10 000	40
27.5.1996	240.00	-4.76%	91 200	380	251.50	-10.00%	14 863	59
24.5.1996	252.00	-4.90%	33 768	134	286.00	0.00%	3 902	14
23.5.1996	265.00	+1.92%	51 145	193	280.00	+8.00%	23 520	84
22.5.1996	260.00	0.00%	15 080	58	260.00	-6.00%	25 740	99
21.5.1996	260.00	0.00%	4 680	18	278.00	+9.00%	25 154	91
20.5.1996	260.00	+1.96%	34 060	131		+10.00%	0	0
17.5.1996	255.00	+2.00%	21 420	84	230.00	+1.00%	5 060	22
16.5.1996	250.00	+4.60%	0	0		+15.00%	0	0
15.5.1996	239.00	+4.82%	0	0	198.00	0.00%	1 980	10
14.5.1996	228.00	+4.58%	16 872	74	198.00	-2.00%	6 534	33
13.5.1996	218.00	+1.39%	60 168	276	201.50	+3.00%	10 961	54
10.5.1996	215.00	0.00%	21 070	98	209.50	+1.00%	19 900	101
9.5.1996	215.00	+2.38%	6 450	30	194.50	+6.00%	2 140	11
7.5.1996	210.00	+2.43%	15 330	73	184.00	-2.00%	1 104	6
6.5.1996	205.00	+1.99%	23 575	115	187.50	+6.00%	375	2
3.5.1996	201.00	+0.75%	12 060	60	177.50	-2.00%	6 213	35
2.5.1996	199.50	+5.00%	26 135	131	192.00	-1.00%	13 776	76
30.4.1996	190.00	0.00%	3 990	21	186.00	-1.00%	5 143	28
29.4.1996	190.00	0.00%	28 500	150		+8.00%	0	0
26.4.1996	190.00	0.00%	17 860	94	173.00	+1.00%	1 038	6
25.4.1996	190.00	+1.94%	23 180	122	170.50	-4.00%	1 705	10
24.4.1996	186.37	+4.99%	32 801	176	175.00	+8.00%	12 275	69
23.4.1996	177.50	+4.99%	9 763	55	165.00	+5.00%	825	5
22.4.1996	169.05	+5.00%	0	0	160.00	+4.00%	14 572	93
19.4.1996	161.00	+4.30%	10 787	67	152.00	+9.00%	31 133	206
18.4.1996	154.35	+5.00%	1 698	11	138.50	-2.00%	2 078	15
17.4.1996	147.00	+5.00%	0	0		+10.00%	0	0
16.4.1996	140.00	0.00%	11 060	79	128.50	-1.00%	643	5
15.4.1996	140.00	-1.23%	1 400	10		-7.00%	0	0
12.4.1996	141.75	+5.00%	0	0	139.00	+9.00%	3 475	25
11.4.1996	135.00	+2.85%	18 225	135	127.00	+4.00%	6 350	50
10.4.1996	131.25	+5.00%	1 181	9	122.50	-6.00%	1 225	10
9.4.1996	125.00	+1.61%	10 125	81	127.00	-1.00%	13 277	102
5.4.1996	123.01	+2.50%	984	8	130.90	+4.00%	4 320	33
4.4.1996	120.00	-2.43%	5 520	46	125.70	0.00%	2 011	16
3.4.1996	123.00	-2.72%	2 460	20	126.10	-7.00%	631	5
2.4.1996	126.45	-4.99%	3 161	25		-9.00%	0	0
1.4.1996	133.10	-4.99%	4 525	34	150.10	+4.00%	9 757	65
29.3.1996	140.10	-2.70%	1 821	13	145.00	+2.00%	22 657	157
28.3.1996	144.00	-0.68%	3 888	27	145.50	-2.00%	7 105	50
27.3.1996	145.00	-0.68%	2 320	16	145.50	-4.00%	5 066	35
26.3.1996	146.00	+0.34%	9 928	68		0.00%	0	0
25.3.1996	145.50	-3.40%	2 183	15	151.10	-3.00%	1 813	12
22.3.1996	150.63	-4.99%	0	0		-11.00%	0	0
21.3.1996	158.55	+5.00%	15 855	100	189.00	+3.00%	4 763	27
20.3.1996	151.00	+4.04%	15 855	105	174.00	+8.00%	13 244	77
19.3.1996	145.13	+4.99%	0	0	159.00	+7.00%	4 929	31
18.3.1996	138.22	+4.99%	0	0	155.00	+5.00%	6 537	44
‹‹ First 60 ‹‹ First 20 Next 200 ›