JITEX PÍSEK - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199849.00+4.25%00
30.12.199844.450.00%0047.000.00%61113
29.12.199844.450.00%0047.00+2.17%3 26067
28.12.199844.450.00%0046.000.00%00
23.12.199844.450.00%0046.000.00%2766
22.12.199844.45-4.98%1 3343046.00+2.22%1 15025
21.12.199846.78-4.99%0045.00-8.53%2706
18.12.199849.240.00%0049.20+5.12%2 72956
17.12.199849.240.00%0046.80-0.42%1 85840
16.12.199849.240.00%0047.00-0.63%1 22226
15.12.199849.24-4.99%4921047.30+0.63%2 25848
14.12.199851.830.00%0047.00-0.21%2 16546
11.12.199851.830.00%0047.100.00%98921
10.12.199851.83-4.98%0047.10+0.21%1 07423
9.12.199854.55-4.99%2 2374147.000.00%2 42648
8.12.199857.42+4.99%2 8715047.00+1.07%00
7.12.199854.69+4.99%0046.500.00%1 62835
4.12.199852.09+4.99%0046.50+1.08%1 62335
3.12.199849.61+4.99%0046.000.00%1 33429
2.12.199847.25+5.00%0046.00+1.99%2 85865
1.12.199845.000.00%0045.100.00%76717
30.11.199845.000.00%000.000.00%00
27.11.199845.000.00%0045.10-1.95%2265
26.11.199845.000.00%0046.00+2.22%1 19626
25.11.199845.000.00%0045.000.00%1 57535
24.11.199845.000.00%0045.000.00%3157
23.11.199845.000.00%0045.00-1.09%2 56557
20.11.199845.000.00%000.00+0.88%00
19.11.199845.000.00%5401245.100.00%1 84941
18.11.199845.000.00%0045.10-1.95%76717
17.11.199845.000.00%0045.10-0.43%3 40474
16.11.199845.000.00%0046.20+1.31%2315
13.11.199845.000.00%0045.60-0.21%2285
12.11.199845.000.00%0045.70-1.08%2746
11.11.199845.000.00%000.00+1.31%00
10.11.199845.000.00%0045.60-1.29%50211
9.11.199845.000.00%000.00+2.43%00
6.11.199845.000.00%0045.10-1.72%3167
5.11.199845.000.00%0046.00+8.69%14 777322
4.11.199845.000.00%0042.30-6.17%1 43634
3.11.199845.000.00%0045.00+7.62%1353
2.11.199845.000.00%0042.30-0.99%1 54737
30.10.199845.000.00%000.00-5.63%00
29.10.199845.000.00%0043.00-0.77%4 02890
27.10.199845.000.00%0045.100.00%54112
26.10.199845.000.00%0045.10+0.22%2716
23.10.199845.000.00%0045.00+0.08%1 30529
22.10.199845.000.00%0045.00-0.31%2 02445
21.10.199845.000.00%0045.10+0.22%3 56379
20.10.199845.000.00%0045.000.00%2 29551
19.10.199845.000.00%000.000.00%00
16.10.199845.000.00%000.00+4.65%00
15.10.199845.000.00%000.00+2.38%00
14.10.199845.000.00%000.000.00%00
13.10.199845.000.00%0042.000.00%84020
12.10.199845.000.00%000.00-6.66%00
9.10.199845.000.00%0045.00+7.14%45010
8.10.199845.000.00%9452142.000.00%63015
7.10.199845.000.00%000.000.00%00
6.10.199845.000.00%0042.000.00%2105
5.10.199845.000.00%0042.00+1.05%58814
2.10.199845.000.00%0042.00-1.04%2 28655
1.10.199845.000.00%0042.000.00%42010
30.9.199845.000.00%0042.000.00%75618
29.9.199845.000.00%6301442.000.00%2 31055
28.9.199845.000.00%0042.000.00%88221
25.9.199845.000.00%0042.000.00%2947
24.9.199845.000.00%135342.00-0.30%58814
23.9.199845.00-4.25%90243.00-2.02%1 55937
22.9.199847.000.00%0043.000.00%1 29030
21.9.199847.000.00%0043.000.00%81719
18.9.199847.000.00%000.00+0.58%00
17.9.199847.000.00%0043.00-0.58%51312
16.9.199847.000.00%0043.000.00%51612
15.9.199847.000.00%0043.00+2.13%86020
14.9.199847.000.00%0043.00-2.09%42110
11.9.199847.000.00%0043.000.00%2586
10.9.199847.000.00%0043.000.00%1 07525
9.9.199847.000.00%0043.000.00%1 29030
8.9.199847.00-2.08%4701043.00-9.66%3017
7.9.199848.000.00%000.00+1.27%00
4.9.199848.000.00%0047.000.00%1 03422
3.9.199848.000.00%336747.000.00%56412
2.9.199848.000.00%0047.000.00%1 08123
1.9.199848.000.00%9602047.000.00%3768
31.8.199848.000.00%0047.00+4.44%47010
28.8.199848.000.00%0045.00-4.25%67515
27.8.199848.00+1.58%43290.00+3.95%00
26.8.199847.250.00%0045.00-7.73%6 375141
25.8.199847.250.00%0049.00+5.78%4419
24.8.199847.25+5.00%0047.00-3.23%6 069131
21.8.199845.00-4.66%6301446.00-1.13%7 564158
20.8.199847.200.00%0048.50+7.36%67814
19.8.199847.200.00%0045.10+1.80%2716
18.8.199847.200.00%0045.10-1.55%1 10825
17.8.199847.200.00%0045.00-6.25%58513
14.8.199847.200.00%0048.000.00%2405
13.8.199847.200.00%0048.000.00%3367
12.8.199847.200.00%0048.000.00%72015
11.8.199847.200.00%0048.00+3.49%1 00821
10.8.199847.20+0.42%283648.00-3.37%1 43831
7.8.199847.000.00%0048.000.00%3367
6.8.199847.000.00%0048.000.00%1 92040
5.8.199847.000.00%0048.000.00%2 49652
4.8.199847.000.00%0048.00-1.29%6 864143
3.8.199847.000.00%0048.00+2.55%1 84838
31.7.199847.000.00%0048.00-1.20%1 66035
30.7.199847.000.00%329748.000.00%1 58433
29.7.199847.000.00%0048.000.00%1 63234
28.7.199847.000.00%0048.00+1.05%1 39229
27.7.199847.000.00%282647.50+0.84%2856
24.7.199847.000.00%0047.100.00%2 07244
23.7.199847.000.00%0047.100.00%1 27227
22.7.199847.000.00%0047.100.00%1413
21.7.199847.000.00%000.00+1.22%00
20.7.199847.00+4.44%141346.50+1.32%2 93263
17.7.199845.000.00%0046.10+0.43%2 80261
16.7.199845.000.00%0046.00-0.60%2 01244
15.7.199845.000.00%180446.000.00%3227
14.7.199845.000.00%0046.00+1.23%2 07045
13.7.199845.00+2.31%9452146.00+0.97%1 95443
10.7.199843.98+4.98%0045.000.00%3 51078
9.7.199841.89+4.98%209545.00+9.75%99022
8.7.199839.90+5.00%000.00+3.45%00
7.7.199838.000.00%266741.00+4.28%87222
3.7.199838.000.00%0038.00-1.70%4 560120
2.7.199838.000.00%456120.00-15.25%00
1.7.199838.000.00%228646.00+0.81%2 28150
30.6.199838.000.00%1 900500.00-0.54%00
29.6.199838.00+2.70%570150.00+22.97%00
26.6.199837.000.00%0037.00-0.26%1 07329
25.6.199837.00+0.89%7402037.10-9.51%2236
24.6.199836.67-5.00%477130.00-8.88%00
23.6.199838.60-4.57%27070.00-8.92%00
22.6.199840.45-4.98%0047.50-1.18%84017
19.6.199842.570.00%0050.000.00%3006
18.6.199842.57-4.99%5111250.00+3.73%1 35027
17.6.199844.81-4.98%0048.20-9.05%1 92840
16.6.199847.16-4.99%0053.00+1.53%58311
15.6.199849.640.00%0053.00-2.39%2 34945
12.6.199849.640.00%0053.00-0.03%7 916148
11.6.199849.640.00%0053.50+0.18%1 39126
10.6.199849.640.00%0053.30+2.96%2 40345
9.6.199849.64-4.99%8941853.70-3.17%77815
8.6.199852.25-5.00%0053.70-4.40%1 17822
5.6.199855.000.00%0056.00+0.05%2 69048
4.6.199855.000.00%2 2554156.00-0.01%5 657101
3.6.199855.000.00%1 1002056.10+0.01%4 31377
2.6.199855.000.00%0056.00+1.26%1 51227
1.6.199855.000.00%330653.00+0.23%71913
29.5.199855.000.00%9351755.30+0.27%2 31842
28.5.199855.000.00%0055.00-2.99%5 558101
27.5.199855.000.00%0056.20+3.12%2 49644
26.5.199855.000.00%1 3202455.00-1.25%1 92535
25.5.199855.000.00%0055.70+1.27%2 33942
22.5.199855.000.00%0055.00-0.21%55010
21.5.199855.000.00%4 0157355.00-0.03%2 70149
20.5.199855.000.00%330655.00+0.25%4 96390
19.5.199855.00-3.50%7701455.00-0.07%2 97054
18.5.199857.000.00%0055.00-3.43%2 42244
15.5.199857.000.00%228457.00-0.17%1 53927
14.5.199857.000.00%0057.100.00%97117
13.5.199857.000.00%0057.10+0.17%1 54227
12.5.199857.000.00%0057.00+6.70%2 16638
11.5.199857.00-1.72%3 0215353.00-7.89%2 61849
7.5.199858.00-3.33%5801058.00+0.34%4 69881
6.5.199860.000.00%0058.00-0.34%4 45177
5.5.199860.000.00%0058.00-8.90%1 56627
4.5.199860.000.00%0065.00+6.11%4 71274
30.4.199860.000.00%0060.000.00%60010
29.4.199860.000.00%180360.000.00%2 34039
28.4.199860.00-4.76%2 2803860.000.00%2 16036
27.4.199863.000.00%0060.00-3.25%6 900115
24.4.199863.000.00%7561263.00+0.58%3 35054
23.4.199863.000.00%6301063.00-2.12%4 00865
22.4.199863.000.00%315563.000.00%5 60789
21.4.199863.000.00%9451563.000.00%1 26020
20.4.199863.00-3.07%378663.00-3.07%3 33953
17.4.199865.000.00%1 1051765.000.00%1 30020
16.4.199865.000.00%1 6902665.000.00%1 30020
15.4.199865.000.00%0065.00+0.60%13 260204
14.4.199865.000.00%000.00+9.50%00
10.4.199865.000.00%195358.00-7.33%2 30139
9.4.199865.000.00%9751561.20-2.04%4 83976
8.4.199865.000.00%0065.000.00%2 21034
7.4.199865.000.00%1 6252565.00+0.43%9 880152
6.4.199865.00-2.98%1 6902665.00+5.75%3 69057
3.4.199867.000.00%1 8762861.20-0.45%1 16319
2.4.199867.000.00%1 8092761.00-8.23%1 29121
1.4.199867.000.00%3 0154567.00+3.31%8 308124
31.3.199867.000.00%2 0103067.00-3.26%3 63256
30.3.199867.00-4.28%603967.00+3.05%10 258153
27.3.199870.000.00%5 1107365.00-7.07%3 25350
26.3.199870.000.00%2 5903770.000.00%21 000300
25.3.199870.00-1.75%2 7303970.00-6.66%3 36048
24.3.199871.25-5.00%3 9905675.000.00%1502
23.3.199875.000.00%0075.00+4.15%3 60048
20.3.199875.000.00%0072.00+1.05%8 858123
19.3.199875.000.00%1 7252372.00-0.01%4 41962
18.3.199875.000.00%7501072.00-1.01%1 71124
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec