JITEX PÍSEK - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					49.00	+4.25%	0	0
30.12.1998	44.45	0.00%	0	0	47.00	0.00%	611	13
29.12.1998	44.45	0.00%	0	0	47.00	+2.17%	3 260	67
28.12.1998	44.45	0.00%	0	0	46.00	0.00%	0	0
23.12.1998	44.45	0.00%	0	0	46.00	0.00%	276	6
22.12.1998	44.45	-4.98%	1 334	30	46.00	+2.22%	1 150	25
21.12.1998	46.78	-4.99%	0	0	45.00	-8.53%	270	6
18.12.1998	49.24	0.00%	0	0	49.20	+5.12%	2 729	56
17.12.1998	49.24	0.00%	0	0	46.80	-0.42%	1 858	40
16.12.1998	49.24	0.00%	0	0	47.00	-0.63%	1 222	26
15.12.1998	49.24	-4.99%	492	10	47.30	+0.63%	2 258	48
14.12.1998	51.83	0.00%	0	0	47.00	-0.21%	2 165	46
11.12.1998	51.83	0.00%	0	0	47.10	0.00%	989	21
10.12.1998	51.83	-4.98%	0	0	47.10	+0.21%	1 074	23
9.12.1998	54.55	-4.99%	2 237	41	47.00	0.00%	2 426	48
8.12.1998	57.42	+4.99%	2 871	50	47.00	+1.07%	0	0
7.12.1998	54.69	+4.99%	0	0	46.50	0.00%	1 628	35
4.12.1998	52.09	+4.99%	0	0	46.50	+1.08%	1 623	35
3.12.1998	49.61	+4.99%	0	0	46.00	0.00%	1 334	29
2.12.1998	47.25	+5.00%	0	0	46.00	+1.99%	2 858	65
1.12.1998	45.00	0.00%	0	0	45.10	0.00%	767	17
30.11.1998	45.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	45.00	0.00%	0	0	45.10	-1.95%	226	5
26.11.1998	45.00	0.00%	0	0	46.00	+2.22%	1 196	26
25.11.1998	45.00	0.00%	0	0	45.00	0.00%	1 575	35
24.11.1998	45.00	0.00%	0	0	45.00	0.00%	315	7
23.11.1998	45.00	0.00%	0	0	45.00	-1.09%	2 565	57
20.11.1998	45.00	0.00%	0	0	0.00	+0.88%	0	0
19.11.1998	45.00	0.00%	540	12	45.10	0.00%	1 849	41
18.11.1998	45.00	0.00%	0	0	45.10	-1.95%	767	17
17.11.1998	45.00	0.00%	0	0	45.10	-0.43%	3 404	74
16.11.1998	45.00	0.00%	0	0	46.20	+1.31%	231	5
13.11.1998	45.00	0.00%	0	0	45.60	-0.21%	228	5
12.11.1998	45.00	0.00%	0	0	45.70	-1.08%	274	6
11.11.1998	45.00	0.00%	0	0	0.00	+1.31%	0	0
10.11.1998	45.00	0.00%	0	0	45.60	-1.29%	502	11
9.11.1998	45.00	0.00%	0	0	0.00	+2.43%	0	0
6.11.1998	45.00	0.00%	0	0	45.10	-1.72%	316	7
5.11.1998	45.00	0.00%	0	0	46.00	+8.69%	14 777	322
4.11.1998	45.00	0.00%	0	0	42.30	-6.17%	1 436	34
3.11.1998	45.00	0.00%	0	0	45.00	+7.62%	135	3
2.11.1998	45.00	0.00%	0	0	42.30	-0.99%	1 547	37
30.10.1998	45.00	0.00%	0	0	0.00	-5.63%	0	0
29.10.1998	45.00	0.00%	0	0	43.00	-0.77%	4 028	90
27.10.1998	45.00	0.00%	0	0	45.10	0.00%	541	12
26.10.1998	45.00	0.00%	0	0	45.10	+0.22%	271	6
23.10.1998	45.00	0.00%	0	0	45.00	+0.08%	1 305	29
22.10.1998	45.00	0.00%	0	0	45.00	-0.31%	2 024	45
21.10.1998	45.00	0.00%	0	0	45.10	+0.22%	3 563	79
20.10.1998	45.00	0.00%	0	0	45.00	0.00%	2 295	51
19.10.1998	45.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	45.00	0.00%	0	0	0.00	+4.65%	0	0
15.10.1998	45.00	0.00%	0	0	0.00	+2.38%	0	0
14.10.1998	45.00	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	45.00	0.00%	0	0	42.00	0.00%	840	20
12.10.1998	45.00	0.00%	0	0	0.00	-6.66%	0	0
9.10.1998	45.00	0.00%	0	0	45.00	+7.14%	450	10
8.10.1998	45.00	0.00%	945	21	42.00	0.00%	630	15
7.10.1998	45.00	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	45.00	0.00%	0	0	42.00	0.00%	210	5
5.10.1998	45.00	0.00%	0	0	42.00	+1.05%	588	14
2.10.1998	45.00	0.00%	0	0	42.00	-1.04%	2 286	55
1.10.1998	45.00	0.00%	0	0	42.00	0.00%	420	10
30.9.1998	45.00	0.00%	0	0	42.00	0.00%	756	18
29.9.1998	45.00	0.00%	630	14	42.00	0.00%	2 310	55
28.9.1998	45.00	0.00%	0	0	42.00	0.00%	882	21
25.9.1998	45.00	0.00%	0	0	42.00	0.00%	294	7
24.9.1998	45.00	0.00%	135	3	42.00	-0.30%	588	14
23.9.1998	45.00	-4.25%	90	2	43.00	-2.02%	1 559	37
22.9.1998	47.00	0.00%	0	0	43.00	0.00%	1 290	30
21.9.1998	47.00	0.00%	0	0	43.00	0.00%	817	19
18.9.1998	47.00	0.00%	0	0	0.00	+0.58%	0	0
17.9.1998	47.00	0.00%	0	0	43.00	-0.58%	513	12
16.9.1998	47.00	0.00%	0	0	43.00	0.00%	516	12
15.9.1998	47.00	0.00%	0	0	43.00	+2.13%	860	20
14.9.1998	47.00	0.00%	0	0	43.00	-2.09%	421	10
11.9.1998	47.00	0.00%	0	0	43.00	0.00%	258	6
10.9.1998	47.00	0.00%	0	0	43.00	0.00%	1 075	25
9.9.1998	47.00	0.00%	0	0	43.00	0.00%	1 290	30
8.9.1998	47.00	-2.08%	470	10	43.00	-9.66%	301	7
7.9.1998	48.00	0.00%	0	0	0.00	+1.27%	0	0
4.9.1998	48.00	0.00%	0	0	47.00	0.00%	1 034	22
3.9.1998	48.00	0.00%	336	7	47.00	0.00%	564	12
2.9.1998	48.00	0.00%	0	0	47.00	0.00%	1 081	23
1.9.1998	48.00	0.00%	960	20	47.00	0.00%	376	8
31.8.1998	48.00	0.00%	0	0	47.00	+4.44%	470	10
28.8.1998	48.00	0.00%	0	0	45.00	-4.25%	675	15
27.8.1998	48.00	+1.58%	432	9	0.00	+3.95%	0	0
26.8.1998	47.25	0.00%	0	0	45.00	-7.73%	6 375	141
25.8.1998	47.25	0.00%	0	0	49.00	+5.78%	441	9
24.8.1998	47.25	+5.00%	0	0	47.00	-3.23%	6 069	131
21.8.1998	45.00	-4.66%	630	14	46.00	-1.13%	7 564	158
20.8.1998	47.20	0.00%	0	0	48.50	+7.36%	678	14
19.8.1998	47.20	0.00%	0	0	45.10	+1.80%	271	6
18.8.1998	47.20	0.00%	0	0	45.10	-1.55%	1 108	25
17.8.1998	47.20	0.00%	0	0	45.00	-6.25%	585	13
14.8.1998	47.20	0.00%	0	0	48.00	0.00%	240	5
13.8.1998	47.20	0.00%	0	0	48.00	0.00%	336	7
12.8.1998	47.20	0.00%	0	0	48.00	0.00%	720	15
11.8.1998	47.20	0.00%	0	0	48.00	+3.49%	1 008	21
10.8.1998	47.20	+0.42%	283	6	48.00	-3.37%	1 438	31
7.8.1998	47.00	0.00%	0	0	48.00	0.00%	336	7
6.8.1998	47.00	0.00%	0	0	48.00	0.00%	1 920	40
5.8.1998	47.00	0.00%	0	0	48.00	0.00%	2 496	52
4.8.1998	47.00	0.00%	0	0	48.00	-1.29%	6 864	143
3.8.1998	47.00	0.00%	0	0	48.00	+2.55%	1 848	38
31.7.1998	47.00	0.00%	0	0	48.00	-1.20%	1 660	35
30.7.1998	47.00	0.00%	329	7	48.00	0.00%	1 584	33
29.7.1998	47.00	0.00%	0	0	48.00	0.00%	1 632	34
28.7.1998	47.00	0.00%	0	0	48.00	+1.05%	1 392	29
27.7.1998	47.00	0.00%	282	6	47.50	+0.84%	285	6
24.7.1998	47.00	0.00%	0	0	47.10	0.00%	2 072	44
23.7.1998	47.00	0.00%	0	0	47.10	0.00%	1 272	27
22.7.1998	47.00	0.00%	0	0	47.10	0.00%	141	3
21.7.1998	47.00	0.00%	0	0	0.00	+1.22%	0	0
20.7.1998	47.00	+4.44%	141	3	46.50	+1.32%	2 932	63
17.7.1998	45.00	0.00%	0	0	46.10	+0.43%	2 802	61
16.7.1998	45.00	0.00%	0	0	46.00	-0.60%	2 012	44
15.7.1998	45.00	0.00%	180	4	46.00	0.00%	322	7
14.7.1998	45.00	0.00%	0	0	46.00	+1.23%	2 070	45
13.7.1998	45.00	+2.31%	945	21	46.00	+0.97%	1 954	43
10.7.1998	43.98	+4.98%	0	0	45.00	0.00%	3 510	78
9.7.1998	41.89	+4.98%	209	5	45.00	+9.75%	990	22
8.7.1998	39.90	+5.00%	0	0	0.00	+3.45%	0	0
7.7.1998	38.00	0.00%	266	7	41.00	+4.28%	872	22
3.7.1998	38.00	0.00%	0	0	38.00	-1.70%	4 560	120
2.7.1998	38.00	0.00%	456	12	0.00	-15.25%	0	0
1.7.1998	38.00	0.00%	228	6	46.00	+0.81%	2 281	50
30.6.1998	38.00	0.00%	1 900	50	0.00	-0.54%	0	0
29.6.1998	38.00	+2.70%	570	15	0.00	+22.97%	0	0
26.6.1998	37.00	0.00%	0	0	37.00	-0.26%	1 073	29
25.6.1998	37.00	+0.89%	740	20	37.10	-9.51%	223	6
24.6.1998	36.67	-5.00%	477	13	0.00	-8.88%	0	0
23.6.1998	38.60	-4.57%	270	7	0.00	-8.92%	0	0
22.6.1998	40.45	-4.98%	0	0	47.50	-1.18%	840	17
19.6.1998	42.57	0.00%	0	0	50.00	0.00%	300	6
18.6.1998	42.57	-4.99%	511	12	50.00	+3.73%	1 350	27
17.6.1998	44.81	-4.98%	0	0	48.20	-9.05%	1 928	40
16.6.1998	47.16	-4.99%	0	0	53.00	+1.53%	583	11
15.6.1998	49.64	0.00%	0	0	53.00	-2.39%	2 349	45
12.6.1998	49.64	0.00%	0	0	53.00	-0.03%	7 916	148
11.6.1998	49.64	0.00%	0	0	53.50	+0.18%	1 391	26
10.6.1998	49.64	0.00%	0	0	53.30	+2.96%	2 403	45
9.6.1998	49.64	-4.99%	894	18	53.70	-3.17%	778	15
8.6.1998	52.25	-5.00%	0	0	53.70	-4.40%	1 178	22
5.6.1998	55.00	0.00%	0	0	56.00	+0.05%	2 690	48
4.6.1998	55.00	0.00%	2 255	41	56.00	-0.01%	5 657	101
3.6.1998	55.00	0.00%	1 100	20	56.10	+0.01%	4 313	77
2.6.1998	55.00	0.00%	0	0	56.00	+1.26%	1 512	27
1.6.1998	55.00	0.00%	330	6	53.00	+0.23%	719	13
29.5.1998	55.00	0.00%	935	17	55.30	+0.27%	2 318	42
28.5.1998	55.00	0.00%	0	0	55.00	-2.99%	5 558	101
27.5.1998	55.00	0.00%	0	0	56.20	+3.12%	2 496	44
26.5.1998	55.00	0.00%	1 320	24	55.00	-1.25%	1 925	35
25.5.1998	55.00	0.00%	0	0	55.70	+1.27%	2 339	42
22.5.1998	55.00	0.00%	0	0	55.00	-0.21%	550	10
21.5.1998	55.00	0.00%	4 015	73	55.00	-0.03%	2 701	49
20.5.1998	55.00	0.00%	330	6	55.00	+0.25%	4 963	90
19.5.1998	55.00	-3.50%	770	14	55.00	-0.07%	2 970	54
18.5.1998	57.00	0.00%	0	0	55.00	-3.43%	2 422	44
15.5.1998	57.00	0.00%	228	4	57.00	-0.17%	1 539	27
14.5.1998	57.00	0.00%	0	0	57.10	0.00%	971	17
13.5.1998	57.00	0.00%	0	0	57.10	+0.17%	1 542	27
12.5.1998	57.00	0.00%	0	0	57.00	+6.70%	2 166	38
11.5.1998	57.00	-1.72%	3 021	53	53.00	-7.89%	2 618	49
7.5.1998	58.00	-3.33%	580	10	58.00	+0.34%	4 698	81
6.5.1998	60.00	0.00%	0	0	58.00	-0.34%	4 451	77
5.5.1998	60.00	0.00%	0	0	58.00	-8.90%	1 566	27
4.5.1998	60.00	0.00%	0	0	65.00	+6.11%	4 712	74
30.4.1998	60.00	0.00%	0	0	60.00	0.00%	600	10
29.4.1998	60.00	0.00%	180	3	60.00	0.00%	2 340	39
28.4.1998	60.00	-4.76%	2 280	38	60.00	0.00%	2 160	36
27.4.1998	63.00	0.00%	0	0	60.00	-3.25%	6 900	115
24.4.1998	63.00	0.00%	756	12	63.00	+0.58%	3 350	54
23.4.1998	63.00	0.00%	630	10	63.00	-2.12%	4 008	65
22.4.1998	63.00	0.00%	315	5	63.00	0.00%	5 607	89
21.4.1998	63.00	0.00%	945	15	63.00	0.00%	1 260	20
20.4.1998	63.00	-3.07%	378	6	63.00	-3.07%	3 339	53
17.4.1998	65.00	0.00%	1 105	17	65.00	0.00%	1 300	20
16.4.1998	65.00	0.00%	1 690	26	65.00	0.00%	1 300	20
15.4.1998	65.00	0.00%	0	0	65.00	+0.60%	13 260	204
14.4.1998	65.00	0.00%	0	0	0.00	+9.50%	0	0
10.4.1998	65.00	0.00%	195	3	58.00	-7.33%	2 301	39
9.4.1998	65.00	0.00%	975	15	61.20	-2.04%	4 839	76
8.4.1998	65.00	0.00%	0	0	65.00	0.00%	2 210	34
7.4.1998	65.00	0.00%	1 625	25	65.00	+0.43%	9 880	152
6.4.1998	65.00	-2.98%	1 690	26	65.00	+5.75%	3 690	57
3.4.1998	67.00	0.00%	1 876	28	61.20	-0.45%	1 163	19
2.4.1998	67.00	0.00%	1 809	27	61.00	-8.23%	1 291	21
1.4.1998	67.00	0.00%	3 015	45	67.00	+3.31%	8 308	124
31.3.1998	67.00	0.00%	2 010	30	67.00	-3.26%	3 632	56
30.3.1998	67.00	-4.28%	603	9	67.00	+3.05%	10 258	153
27.3.1998	70.00	0.00%	5 110	73	65.00	-7.07%	3 253	50
26.3.1998	70.00	0.00%	2 590	37	70.00	0.00%	21 000	300
25.3.1998	70.00	-1.75%	2 730	39	70.00	-6.66%	3 360	48
24.3.1998	71.25	-5.00%	3 990	56	75.00	0.00%	150	2
23.3.1998	75.00	0.00%	0	0	75.00	+4.15%	3 600	48
20.3.1998	75.00	0.00%	0	0	72.00	+1.05%	8 858	123
19.3.1998	75.00	0.00%	1 725	23	72.00	-0.01%	4 419	62
18.3.1998	75.00	0.00%	750	10	72.00	-1.01%	1 711	24
‹‹ First 60 ‹‹ First 20 Next 200 ›