JITEX PÍSEK - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+4.76%	0
30.12.1997	64.20	0.00%	0	0	63.00		1 071	17
29.12.1997	64.20	0.00%	0	0	63.20	0.00%	1 011	16
23.12.1997	64.20	-4.81%	899	14	63.20	-0.15%	632	10
22.12.1997	67.45	-5.00%	0	0	63.30	0.00%	317	5
19.12.1997	71.00	0.00%	0	0	63.30	-1.89%	2 279	36
18.12.1997	71.00	0.00%	0	0	63.30	+2.02%	2 258	35
17.12.1997	71.00	0.00%	38 553	543	63.20	-0.01%	2 087	33
16.12.1997	71.00	0.00%	0	0	63.30	-4.06%	1 455	23
15.12.1997	71.00	0.00%	5 183	73	65.00	+4.65%	4 484	68
12.12.1997	71.00	0.00%	1 775	25	63.00	-2.23%	441	7
11.12.1997	71.00	0.00%	0	0	63.00	+0.10%	1 869	29
10.12.1997	71.00	0.00%	0	0	63.00	-5.75%	4 635	72
9.12.1997	71.00	0.00%	0	0		+2.70%	0
8.12.1997	71.00	-4.05%	11 928	168	66.50	-0.21%	1 131	17
5.12.1997	74.00	0.00%	38 332	518	66.00	+2.52%	1 666	25
4.12.1997	74.00	0.00%	12 580	170	65.00	-0.76%	650	10
3.12.1997	74.00	0.00%	17 168	232	65.50	-2.55%	917	14
2.12.1997	74.00	+2.49%	5 920	80	66.00	-1.78%	3 899	58
1.12.1997	72.20	-5.00%	0	0	68.30	-1.97%	2 943	43
28.11.1997	76.00	-3.79%	4 180	55	68.30	+4.20%	4 469	64
27.11.1997	79.00	-0.62%	2 370	30	67.00	-6.62%	1 809	27
26.11.1997	79.50	0.00%	0	0		+4.79%	0
25.11.1997	79.50	+4.60%	2 385	30	68.10	+8.68%	2 807	41
24.11.1997	76.00	0.00%	25 992	342	63.00	-4.54%	882	14
21.11.1997	76.00	0.00%	0	0	66.00	+10.00%	462	7
20.11.1997	76.00	0.00%	0	0	60.00	+1.50%	3 540	59
19.11.1997	76.00	0.00%	0	0	60.00		2 009	34
18.11.1997	76.00	0.00%	0	0	60.00	-1.36%	1 320	21
17.11.1997	76.00	+1.33%	8 588	113	61.00	+1.14%	2 294	36
14.11.1997	75.00	-0.66%	3 525	47	63.00	-9.90%	2 583	41
13.11.1997	75.50	+0.66%	3 473	46	67.00	+5.95%	4 406	63
12.11.1997	75.00	0.00%	31 950	426	67.00	-1.49%	1 188	18
11.11.1997	75.00	0.00%	1 725	23	67.00	+7.50%	402	6
10.11.1997	75.00	0.00%	4 575	61	65.90	-0.96%	3 989	64
7.11.1997	75.00	+1.35%	15 000	200	61.00	-1.82%	4 783	76
6.11.1997	74.00	+3.85%	3 478	47	64.10	-9.71%	1 154	18
5.11.1997	71.25	-5.00%	0	0	71.00	+1.42%	639	9
4.11.1997	75.00	0.00%	5 700	76			0	0
3.11.1997	75.00	0.00%	0	0	68.00	-4.95%	2 072	30
31.10.1997	75.00	0.00%	600	8	75.00	-3.12%	3 270	45
30.10.1997	75.00	0.00%	6 075	81	75.00	+9.17%	5 100	68
29.10.1997	75.00	+1.21%	14 550	194	74.50	-3.23%	2 886	42
27.10.1997	74.10	-5.00%	0	0	67.00	+3.74%	1 704	24
24.10.1997	78.00	0.00%	4 602	59	67.00	-4.25%	1 985	29
23.10.1997	78.00	0.00%	22 308	286	71.20	+8.30%	6 148	86
22.10.1997	78.00	+4.00%	702	9		-14.28%	0
21.10.1997	75.00	+2.24%	6 675	89	77.00	+10.00%	8 393	109
20.10.1997	73.35	+4.99%	0	0	70.00	+8.47%	1 120	16
17.10.1997	69.86	+4.98%	0	0	67.00	+4.92%	3 162	49
16.10.1997	66.54	+4.98%	798	12	61.50	+0.44%	1 784	29
15.10.1997	63.38	+4.98%	380	6	66.00	+2.05%	2 082	34
14.10.1997	60.37	+4.99%	845	14	60.00	0.00%	1 620	27
13.10.1997	57.50	+4.54%	690	12		+9.09%	0
10.10.1997	55.00	-4.51%	605	11	55.00	+0.67%	660	12
9.10.1997	57.60	-4.99%	2 189	38	55.00	-0.67%	2 295	42
8.10.1997	60.63	+4.98%	0	0	55.00	+5.56%	275	5
7.10.1997	57.75	+5.00%	0	0	52.10	+2.94%	677	13
6.10.1997	55.00	0.00%	440	8	53.10	-1.59%	3 543	70
3.10.1997	55.00	0.00%	10 230	186	50.60	-2.03%	1 852	36
2.10.1997	55.00	+3.77%	1 265	23	53.00	+7.14%	5 040	96
1.10.1997	53.00	0.00%	0	0		-3.16%	0
30.9.1997	53.00	-4.76%	318	6	50.60	-4.70%	708	14
29.9.1997	55.65	0.00%	0	0			0	0
26.9.1997	55.65	+5.00%	1 336	24	50.10	-3.13%	251	5
25.9.1997	53.00	+0.32%	1 643	31	52.60	-4.25%	1 552	30
24.9.1997	52.83	+4.98%	0	0	56.00	+4.83%	5 781	107
23.9.1997	50.32	+4.98%	4 529	90	52.00	-2.95%	773	15
22.9.1997	47.93	-4.99%	240	5	52.00	-1.19%	4 779	90
19.9.1997	50.45	-4.99%	1 816	36	54.00	+0.37%	2 526	47
18.9.1997	53.10	0.00%	0	0	53.70	+5.04%	4 123	77
17.9.1997	53.10	0.00%	637	12	52.00	-5.50%	1 122	22
16.9.1997	53.10	0.00%	266	5	53.00	+4.77%	1 025	19
15.9.1997	53.10	0.00%	0	0	51.00	-0.52%	2 471	48
12.9.1997	53.10	-2.02%	1 062	20	52.30	+1.25%	932	18
11.9.1997	54.20	+2.07%	813	15	55.00	-3.49%	3 630	71
10.9.1997	53.10	+0.39%	1 434	27	52.00	-0.69%	3 125	59
9.9.1997	52.89	-4.99%	529	10	55.00		799	15
8.9.1997	55.67	+4.99%	1 225	22	50.50	+0.45%	303	6
5.9.1997	53.02	0.00%	1 379	26	50.50	+0.54%	1 357	27
4.9.1997	53.02	0.00%	318	6	51.00	+5.26%	900	18
3.9.1997	53.02	+0.03%	1 909	36	47.50	-3.88%	333	7
2.9.1997	53.00	0.00%	689	13	50.00	+0.46%	1 285	26
1.9.1997	53.00	0.00%	7 367	139	48.50	-6.94%	340	7
29.8.1997	53.00	0.00%	371	7	50.00	-5.23%	1 043	20
28.8.1997	53.00	0.00%	318	6	55.00	+4.76%	2 640	48
27.8.1997	53.00	0.00%	0	0		+5.00%	0
26.8.1997	53.00	+1.43%	1 060	20	50.00	-9.09%	900	18
25.8.1997	52.25	-5.00%	2 142	41	55.00	-9.83%	770	14
22.8.1997	55.00	+1.56%	660	12	61.00	+2.52%	2 013	33
21.8.1997	54.15	-5.00%	1 570	29	59.50	-2.98%	357	6
20.8.1997	57.00	-5.00%	1 083	19	59.00	-2.65%	1 104	18
19.8.1997	60.00	-0.16%	2 220	37	63.00	+4.35%	1 260	20
18.8.1997	60.10	+0.16%	1 923	32	60.80	-4.20%	3 441	57
15.8.1997	60.00	+3.32%	780	13	64.00	+5.13%	2 836	45
14.8.1997	58.07	0.00%	0	0	61.00	-0.92%	1 019	17
13.8.1997	58.07	-4.99%	1 161	20	60.50	+0.83%	484	8
12.8.1997	61.12	-4.98%	0	0	60.00		720	12
11.8.1997	64.33	-4.99%	1 287	20		-0.77%	0
8.8.1997	67.71	0.00%	0	0	64.50	-8.51%	194	3
7.8.1997	67.71	+0.02%	2 302	34	73.00	-2.65%	494	7
6.8.1997	67.69	-4.99%	0	0	73.00	-3.05%	942	13
5.8.1997	71.25	-5.00%	0	0	75.00	+4.90%	5 379	72
4.8.1997	75.00	0.00%	2 475	33	74.00	+5.20%	997	14
1.8.1997	75.00	0.00%	1 575	21	67.30	-7.85%	2 505	37
31.7.1997	75.00	0.00%	0	0	75.00	-2.05%	2 351	32
30.7.1997	75.00	+0.45%	6 600	88	75.00	+9.97%	5 250	70
29.7.1997	74.66	+4.99%	0	0	68.20	-9.06%	1 705	25
28.7.1997	71.11	-4.16%	2 347	33		0.00%	0
25.7.1997	74.20	-4.99%	0	0	75.00	+5.63%	1 650	22
24.7.1997	78.10	0.00%	7 029	90	71.00	-4.44%	1 207	17
23.7.1997	78.10	-4.63%	547	7	74.30	-3.38%	817	11
22.7.1997	81.90	-0.12%	2 211	27	76.90	+1.45%	461	6
21.7.1997	82.00	-2.36%	1 886	23	75.80	-3.19%	1 895	25
18.7.1997	83.99	-0.01%	5 795	69	78.30	+5.81%	3 367	43
17.7.1997	84.00	-2.02%	4 200	50	74.00	-9.01%	1 332	18
16.7.1997	85.74	-4.99%	2 829	33		-3.17%	0
15.7.1997	90.25	-5.00%	0	0		-9.67%	0
14.7.1997	95.00	-5.00%	4 655	49		0.00%	0
11.7.1997	100.00	0.00%	0	0			0	0
10.7.1997	100.00	-4.01%	8 700	87	92.00	+9.39%	1 840	20
9.7.1997	104.18	+4.99%	5 209	50	84.10	-9.31%	2 018	24
8.7.1997	99.22	+4.99%	0	0	93.00	-4.80%	2 597	28
7.7.1997	94.50	+5.00%	0	0	100.00	+0.05%	682	7
4.7.1997	90.00	0.00%	2 520	28	100.00	-2.14%	779	8
3.7.1997	90.00	0.00%	1 710	19		+14.93%	0
2.7.1997	90.00	+1.36%	2 700	30	87.00	+8.72%	1 645	19
1.7.1997	88.79	+4.98%	5 327	60	81.00	+8.03%	2 867	36
30.6.1997	84.57	+4.99%	7 358	87	73.70	+3.65%	884	12
27.6.1997	80.55	+4.99%	11 196	139	71.10	+0.14%	3 128	44
26.6.1997	76.72	-4.99%	0	0		-9.89%	0
25.6.1997	80.75	-5.00%	0	0	78.80		1 576	20
24.6.1997	85.00	-1.27%	4 675	55	84.00	+8.01%	7 032	84
23.6.1997	86.10	+5.00%	5 166	60	77.50	-4.19%	465	6
20.6.1997	82.00	0.00%	328	4	82.00	-1.35%	4 369	54
19.6.1997	82.00	0.00%	492	6	82.00	-1.98%	3 444	42
18.6.1997	82.00	0.00%	2 624	32		+7.25%	0
17.6.1997	82.00	-1.20%	1 558	19		+9.58%	0
16.6.1997	83.00	+1.21%	7 885	95	72.10	+1.68%	427	6
13.6.1997	82.00	0.00%	0	0		-8.91%	0
12.6.1997	82.00	0.00%	0	0	75.00	-2.15%	2 075	27
11.6.1997	82.00	0.00%	0	0	81.00	+6.32%	6 834	87
10.6.1997	82.00	0.00%	0	0	75.00	-0.17%	5 245	71
9.6.1997	82.00	0.00%	0	0	74.00	-1.09%	3 700	50
6.6.1997	82.00	0.00%	2 050	25		+3.91%	0
5.6.1997	82.00	0.00%	35 670	435	72.00	-3.82%	1 224	17
4.6.1997	82.00	+1.23%	1 312	16		+5.98%	0
3.6.1997	81.00	-1.21%	2 673	33	81.00	-4.38%	2 190	31
2.6.1997	82.00	+1.23%	2 378	29	72.10	-7.66%	813	11
30.5.1997	81.00	-1.21%	1 944	24	80.00	+0.99%	5 440	68
29.5.1997	82.00	0.00%	5 248	64	79.40	+1.64%	2 614	33
28.5.1997	82.00	+3.01%	2 460	30	79.00	+7.22%	1 715	22
27.5.1997	79.60	+4.99%	10 985	138	72.80	+0.80%	1 526	21
26.5.1997	75.81	+5.00%	5 155	68	72.10	-9.87%	3 389	47
23.5.1997	72.20	-5.00%	1 516	21	80.00	+0.16%	400	5
22.5.1997	76.00	-5.00%	10 336	136	80.00	+0.21%	7 588	95
21.5.1997	80.00	0.00%	480	6	80.00	+0.98%	9 883	124
20.5.1997	80.00	+4.22%	2 320	29	80.10	-1.35%	1 658	21
19.5.1997	76.76	+4.99%	0	0	80.00	0.00%	1 120	14
16.5.1997	73.11	-4.99%	4 825	66	80.00	+3.10%	4 000	50
15.5.1997	76.95	-5.00%	5 925	77	80.00	+1.69%	2 794	36
14.5.1997	81.00	-3.45%	6 237	77	76.30	-3.63%	3 357	44
13.5.1997	83.90	-1.29%	14 179	169	83.00	-4.23%	7 601	96
12.5.1997	85.00	-2.29%	255	3	83.50	+0.14%	1 902	23
9.5.1997	87.00	0.00%	783	9	86.00	-2.93%	2 725	33
7.5.1997	87.00	-4.39%	4 785	55	80.00	-0.95%	3 233	38
6.5.1997	91.00	0.00%	1 274	14	86.00	+0.67%	5 068	59
5.5.1997	91.00	-3.19%	4 914	54	86.00	+1.21%	2 218	26
2.5.1997	94.00	+1.07%	6 862	73	90.00	-4.22%	8 850	105
30.4.1997	93.00	0.00%	3 720	40	88.00	+8.77%	1 496	17
29.4.1997	93.00	0.00%	0	0	76.00	-3.69%	3 883	48
28.4.1997	93.00	0.00%	7 068	76	84.00	+9.09%	924	11
25.4.1997	93.00	+3.04%	6 231	67	77.00	-9.85%	847	11
24.4.1997	90.25	-5.00%	2 347	26	86.00	-0.78%	4 357	51
23.4.1997	95.00	0.00%	6 460	68	86.10	-4.33%	2 066	24
22.4.1997	95.00	0.00%	5 795	61	90.00	+0.23%	3 150	35
21.4.1997	95.00	+1.65%	4 560	48	90.00	-0.23%	5 927	66
18.4.1997	93.45	+5.00%	0	0	90.00	-0.91%	8 460	94
17.4.1997	89.00	+4.70%	2 225	25	90.00	-1.23%	5 450	60
16.4.1997	85.00	0.00%	850	10	87.50	+4.88%	1 656	18
15.4.1997	85.00	0.00%	2 295	27	90.00	+0.35%	4 385	50
14.4.1997	85.00	0.00%	3 825	45	90.00	-0.70%	7 515	86
11.4.1997	85.00	0.00%	2 805	33	89.50	-1.19%	2 904	33
10.4.1997	85.00	-0.35%	9 180	108	90.00	+3.55%	9 263	104
9.4.1997	85.30	-4.98%	3 753	44	86.00	-9.93%	5 160	60
8.4.1997	89.78	-4.99%	8 439	94	95.80	+0.69%	22 919	240
7.4.1997	94.50	+5.00%	6 710	71	94.50	+0.88%	6 828	72
4.4.1997	90.00	0.00%	0	0	95.00	-0.05%	1 410	15
3.4.1997	90.00	0.00%	8 550	95	95.00	+0.78%	3 292	35
2.4.1997	90.00	-2.33%	1 350	15	95.00	+0.38%	7 373	79
1.4.1997	92.15	-5.00%	10 505	114	96.00	-2.65%	6 694	72
28.3.1997	97.00	-3.00%	11 058	114	95.50	-5.44%	2 579	27
27.3.1997	100.00	-4.76%	11 600	116	101.00	-3.34%	8 282	82
26.3.1997	105.00	+0.71%	3 360	32	104.50	-6.69%	627	6
25.3.1997	104.25	-4.99%	7 402	71	112.00	-6.28%	2 800	25
24.3.1997	109.73	-4.99%	12 399	113	112.00	-3.93%	10 995	92
21.3.1997	115.50	+5.00%	4 274	37	115.00	-5.58%	16 297	131
20.3.1997	110.00	0.00%	20 240	184		+19.23%	0
19.3.1997	110.00	0.00%	2 860	26	110.50	-6.59%	7 072	64
18.3.1997	110.00	-3.50%	8 360	76		+2.68%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›