JITEX PÍSEK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					45.40	+0.44%	0	0
29.12.1999					45.20	-0.44%	1 720	38
28.12.1999					45.40	0.00%	0	0
27.12.1999					45.40	0.00%	272	6
23.12.1999					45.40	0.00%	9 913	216
22.12.1999					45.40	0.00%	1 226	27
21.12.1999					45.40	0.00%	0	0
20.12.1999					45.40	+0.44%	1 362	30
17.12.1999					45.20	-0.44%	407	9
16.12.1999					45.40	0.00%	136	3
15.12.1999					45.40	-1.73%	1 135	25
14.12.1999					46.20	-0.21%	462	10
13.12.1999					46.30	0.00%	0	0
10.12.1999					46.30	+0.21%	0	0
9.12.1999					46.20	-7.96%	2 537	55
8.12.1999					50.20	+8.89%	31 456	627
7.12.1999					46.10	-0.64%	600	13
6.12.1999					46.40	+1.53%	0	0
3.12.1999					45.70	+0.66%	3 290	72
2.12.1999					45.40	+0.22%	2 037	45
1.12.1999					45.30	-1.94%	1 675	37
30.11.1999					46.20	+2.43%	0	0
29.11.1999					45.10	0.00%	7 095	157
26.11.1999					45.10	0.00%	1 443	32
25.11.1999					45.10	-0.22%	316	7
24.11.1999					45.20	+0.22%	1 084	24
23.11.1999					45.10	-0.22%	631	14
22.11.1999					45.20	0.00%	723	16
19.11.1999					45.20	+0.22%	0	0
18.11.1999					45.10	-2.16%	3 894	86
17.11.1999					46.10	0.00%	3 967	86
16.11.1999					46.10	0.00%	1 429	31
15.11.1999					46.10	0.00%	461	10
12.11.1999					46.10	0.00%	599	13
11.11.1999					46.10	0.00%	1 521	33
10.11.1999					46.10	0.00%	692	15
9.11.1999					46.10	+0.21%	1 153	25
8.11.1999					46.00	+1.99%	916	20
5.11.1999					45.10	+5.12%	2 120	47
4.11.1999					42.90	-5.08%	668	15
3.11.1999					45.20	+0.44%	2 935	65
2.11.1999					45.00	0.00%	450	10
1.11.1999					45.00	0.00%	1 755	39
29.10.1999					45.00	0.00%	585	13
27.10.1999					45.00	0.00%	0	0
26.10.1999					45.00	0.00%	450	10
25.10.1999					45.00	0.00%	270	6
22.10.1999					45.00	0.00%	1 485	33
21.10.1999					45.00	-8.90%	2 295	51
20.10.1999					49.40	+6.92%	4 742	96
19.10.1999					46.20	+10.00%	0	0
18.10.1999					42.00	-6.66%	588	14
15.10.1999					45.00	-1.96%	0	0
14.10.1999					45.90	0.00%	1 148	25
13.10.1999					45.90	0.00%	3 653	80
12.10.1999					45.90	0.00%	1 423	31
11.10.1999					45.90	+0.87%	730	16
8.10.1999					45.50	-0.87%	2 329	51
7.10.1999					45.90	-2.54%	1 633	36
6.10.1999					47.10	0.00%	662 858	14 665
5.10.1999					47.10	0.00%	1 542	33
4.10.1999					47.10	0.00%	2 352	50
1.10.1999					47.10	0.00%	1 743	37
30.9.1999					47.10	0.00%	1 056	23
29.9.1999					47.10	0.00%	1 178	25
28.9.1999					47.10	+2.16%	565	12
27.9.1999					46.10	0.00%	415	9
24.9.1999					46.10	+5.73%	0	0
23.9.1999					43.60	-3.32%	2 473	55
22.9.1999					45.10	-0.22%	958	21
21.9.1999					45.20	+0.22%	14 344	318
20.9.1999					45.10	-0.22%	226	5
17.9.1999					45.20	+0.22%	588	13
16.9.1999					45.10	-2.16%	7 189	159
15.9.1999					46.10	+0.21%	645	14
14.9.1999					46.00	0.00%	412	9
13.9.1999					46.00	+1.99%	1 603	35
10.9.1999					45.10	0.00%	0	0
9.9.1999					45.10	0.00%	1 263	28
8.9.1999					45.10	0.00%	767	17
7.9.1999					45.10	0.00%	3 755	84
6.9.1999					45.10	0.00%	812	18
3.9.1999					45.10	0.00%	0	0
2.9.1999					45.10	0.00%	0	0
1.9.1999					45.10	0.00%	947	21
31.8.1999					45.10	-3.63%	1 660	37
30.8.1999					46.80	-6.40%	0	0
27.8.1999					50.00	-7.40%	0	0
26.8.1999					54.00	-1.81%	0	0
25.8.1999					55.00	0.00%	0	0
24.8.1999					55.00	-3.67%	0	0
23.8.1999					57.10	0.00%	343	6
20.8.1999					57.10	0.00%	857	15
19.8.1999					57.10	0.00%	0	0
18.8.1999					57.10	0.00%	1 199	21
17.8.1999					57.10	-9.93%	1 770	31
16.8.1999					63.40	-6.76%	0	0
13.8.1999					68.00	-6.72%	0	0
12.8.1999					72.90	-8.98%	0	0
11.8.1999					80.10	0.00%	0	0
10.8.1999					80.10	-10.00%	0	0
9.8.1999					89.00	+5.95%	2 225	25
6.8.1999					84.00	-2.32%	1 764	21
5.8.1999					86.00	+9.97%	1 954	23
4.8.1999					78.20	+9.67%	782	10
3.8.1999					71.30	+9.69%	1 070	15
2.8.1999					65.00	+9.98%	0	0
30.7.1999					59.10	+9.85%	177	3
29.7.1999					53.80	+8.46%	20 014	372
28.7.1999					49.60	+9.97%	0	0
27.7.1999					45.10	-0.22%	226	5
26.7.1999					45.20	-9.96%	271	6
23.7.1999					50.20	0.00%	0	0
22.7.1999					50.20	0.00%	502	10
21.7.1999					50.20	+0.19%	1 074	22
20.7.1999					50.10	-0.19%	1 503	30
19.7.1999					50.20	+0.19%	151	3
16.7.1999					50.10	+0.20%	551	11
15.7.1999					50.00	0.00%	1 000	20
14.7.1999					50.00	+0.80%	1 000	20
13.7.1999					49.60	+9.97%	0	0
12.7.1999					45.10	0.00%	0	0
9.7.1999					45.10	-6.43%	29 956	612
8.7.1999					48.20	+6.87%	0	0
7.7.1999					45.10	+4.15%	0	0
2.7.1999					43.30	0.00%	476	11
1.7.1999					43.30	-3.77%	476	11
30.6.1999					45.00	-10.00%	720	16
29.6.1999					50.00	0.00%	600	12
28.6.1999					50.00	-3.84%	1 700	34
25.6.1999					52.00	+7.21%	0	0
24.6.1999					48.50	+3.19%	1 720	35
23.6.1999					47.00	+7.79%	705	15
22.6.1999					43.60	+0.69%	5 684	131
21.6.1999					43.30	-0.45%	2 973	69
18.6.1999					43.50	+0.92%	825	19
17.6.1999					43.10	0.00%	560	13
16.6.1999					43.10	-4.43%	0	0
15.6.1999					45.10	+6.36%	767	17
14.6.1999					42.40	-5.77%	424	10
11.6.1999					45.00	0.00%	810	18
10.6.1999					45.00	-8.16%	3 015	67
9.6.1999					49.00	-3.92%	1 035	21
8.6.1999					51.00	-8.92%	0	0
7.6.1999					56.00	+6.66%	168	3
4.6.1999					52.50	-4.54%	2 083	39
3.6.1999					55.00	+10.00%	706	14
2.6.1999					50.00	+8.69%	2 000	40
1.6.1999					46.00	+9.52%	690	15
31.5.1999					42.00	+7.69%	0	0
28.5.1999					39.00	+8.33%	2 166	56
27.5.1999					36.00	-8.16%	8 568	238
26.5.1999					39.20	+0.25%	0	0
25.5.1999					39.10	-7.12%	782	20
24.5.1999					42.10	+4.98%	253	6
21.5.1999					40.10	0.00%	1 083	27
20.5.1999					40.10	+2.82%	2 524	61
19.5.1999					39.00	+8.03%	2 097	54
18.5.1999					36.10	-2.43%	1 264	35
17.5.1999					37.00	-9.75%	0	0
14.5.1999					41.00	0.00%	1 517	37
13.5.1999					41.00	+7.61%	3 735	94
12.5.1999					38.10	0.00%	495	13
11.5.1999					38.10	0.00%	648	17
10.5.1999					38.10	-3.78%	229	6
7.5.1999					39.60	+3.93%	0	0
6.5.1999					38.10	-3.78%	191	5
5.5.1999					39.60	-3.41%	0	0
4.5.1999					41.00	0.00%	533	13
3.5.1999					41.00	0.00%	0	0
30.4.1999					41.00	0.00%	287	7
29.4.1999					41.00	+7.61%	9 312	244
28.4.1999					38.10	0.00%	2 324	61
27.4.1999					38.10	0.00%	2 705	71
26.4.1999					38.10	0.00%	10 641	280
23.4.1999					38.10	0.00%	229	6
22.4.1999					38.10	+0.26%	267	7
21.4.1999					38.00	+5.26%	0	0
20.4.1999					36.10	+5.86%	542	15
19.4.1999					34.10	-4.21%	7 414	209
16.4.1999					35.60	+0.84%	637	18
15.4.1999					35.30	0.00%	2 856	80
14.4.1999					35.30	-0.84%	48 698	1 368
13.4.1999					35.60	+1.71%	1 102	31
12.4.1999					35.00	+8.35%	0	0
9.4.1999					32.30	0.00%	938	29
8.4.1999					32.30	+0.62%	1 233	38
7.4.1999					32.10	-1.23%	193	6
6.4.1999					32.50	-1.51%	361	11
2.4.1999					33.00	0.00%	231	7
1.4.1999					33.00	+1.53%	462	14
31.3.1999					32.50	+1.24%	952	29
30.3.1999					32.10	+0.31%	1 543	48
29.3.1999					32.00	-11.11%	0	0
26.3.1999					36.00	+9.09%	516	16
25.3.1999					33.00	+10.00%	32 693	995
24.3.1999					30.00	-9.09%	1 718	54
23.3.1999					33.00	0.00%	726	22
22.3.1999					33.00	+9.63%	297	9
19.3.1999					30.10	+0.33%	3 137	102
‹‹ First 60 ‹‹ First 20 Next 200 ›