JITEX PÍSEK - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2000					48.10	+2.99%	1 395	29
12.12.2000					46.70	+9.62%	1 227	28
11.12.2000					42.60	0.00%	6 977	164
8.12.2000					42.60	0.00%	1 193	28
7.12.2000					42.60	+1.18%	4 438	105
6.12.2000					42.10	0.00%	3 075	72
5.12.2000					42.10	0.00%	2 105	50
4.12.2000					42.10	0.00%	1 978	47
1.12.2000					42.10	0.00%	7 199	171
30.11.2000					42.10	0.00%	1 684	40
29.11.2000					42.10	0.00%	3 789	90
28.11.2000					42.10	0.00%	13 310	291
27.11.2000					42.10	+2.43%	1 095	26
24.11.2000					41.10	+9.01%	6 085	149
23.11.2000					37.70	+7.71%	1 725	46
22.11.2000					35.00	+9.03%	2 302	67
21.11.2000					32.10	+3.54%	3 832	120
20.11.2000					31.00	+9.92%	2 192	75
16.11.2000					28.20	-0.35%	338	12
15.11.2000					28.30	-9.87%	962	34
14.11.2000					31.40	-9.77%	597	19
13.11.2000					34.80	-7.20%	418	12
10.11.2000					37.50	-7.40%	2 143	56
9.11.2000					40.50	-4.25%	2 249	54
8.11.2000					42.30	0.00%	8 045	180
7.11.2000					42.30	-10.00%	212	5
6.11.2000					47.00	0.00%	0	0
3.11.2000					47.00	0.00%	1 222	26
2.11.2000					47.00	0.00%	893	19
1.11.2000					47.00	0.00%	1 504	32
31.10.2000					47.00	0.00%	2 679	57
30.10.2000					47.00	-6.00%	1 410	30
27.10.2000					50.00	0.00%	0	0
26.10.2000					50.00	0.00%	750	15
25.10.2000					50.00	-1.96%	4 108	82
24.10.2000					51.00	-0.19%	816	16
23.10.2000					51.10	+0.19%	2 299	45
20.10.2000					51.00	0.00%	408	8
19.10.2000					51.00	+1.79%	816	16
18.10.2000					50.10	0.00%	701	14
17.10.2000					50.10	0.00%	601	12
16.10.2000					50.10	+0.20%	0	0
13.10.2000					50.00	+4.16%	0	0
12.10.2000					48.00	0.00%	1 634	34
11.10.2000					48.00	+2.12%	192	4
10.10.2000					47.00	-0.21%	1 927	41
9.10.2000					47.10	+0.21%	754	16
6.10.2000					47.00	0.00%	564	12
5.10.2000					47.00	-0.21%	1 083	23
4.10.2000					47.10	0.00%	1 178	25
3.10.2000					47.10	0.00%	895	19
2.10.2000					47.10	0.00%	565	12
29.9.2000					47.10	0.00%	0	0
27.9.2000					47.10	0.00%	0	0
26.9.2000					47.10	0.00%	707	15
25.9.2000					47.10	0.00%	895	19
22.9.2000					47.10	0.00%	1 272	27
21.9.2000					47.10	0.00%	0	0
20.9.2000					47.10	0.00%	0	0
19.9.2000					47.10	0.00%	283	6
18.9.2000					47.10	0.00%	2 120	45
15.9.2000					47.10	0.00%	0	0
14.9.2000					47.10	-0.84%	330	7
13.9.2000					47.50	0.00%	569	12
12.9.2000					47.50	0.00%	1 425	30
11.9.2000					47.50	0.00%	1 185	25
8.9.2000					47.50	+1.06%	0	0
7.9.2000					47.00	+3.07%	3 290	70
6.9.2000					45.60	+9.87%	0	0
5.9.2000					41.50	+9.78%	623	15
4.9.2000					37.80	0.00%	0	0
1.9.2000					37.80	+9.88%	0	0
31.8.2000					34.40	-0.86%	241	7
30.8.2000					34.70	-9.87%	0	0
29.8.2000					38.50	-4.93%	0	0
28.8.2000					40.50	-9.39%	0	0
25.8.2000					44.70	+0.90%	0	0
24.8.2000					44.30	-10.50%	532	12
23.8.2000					49.50	+1.64%	0	0
22.8.2000					48.70	-9.81%	0	0
21.8.2000					54.00	-10.00%	324	6
18.8.2000					60.00	0.00%	60	1
17.8.2000					60.00	+6.95%	2 061	35
16.8.2000					56.10	0.00%	337	6
15.8.2000					56.10	-3.44%	1 795	32
14.8.2000					58.10	+3.56%	0	0
11.8.2000					56.10	-0.17%	1 683	30
10.8.2000					56.20	0.00%	393	7
9.8.2000					56.20	0.00%	1 743	31
8.8.2000					56.20	+0.17%	562	10
7.8.2000					56.10	-3.44%	281	5
4.8.2000					58.10	+3.19%	0	0
3.8.2000					56.30	+0.35%	619	11
2.8.2000					56.10	0.00%	0	0
1.8.2000					56.10	0.00%	0	0
31.7.2000					56.10	-1.75%	8 527	152
28.7.2000					57.10	-1.55%	865	15
27.7.2000					58.00	0.00%	1 276	22
26.7.2000					58.00	0.00%	812	14
25.7.2000					58.00	0.00%	1 392	24
24.7.2000					58.00	0.00%	580	10
21.7.2000					58.00	0.00%	2 030	35
20.7.2000					58.00	0.00%	16 751	262
19.7.2000					58.00	0.00%	13 786	222
18.7.2000					58.00	+3.01%	1 779	31
17.7.2000					56.30	+0.35%	282	5
14.7.2000					56.10	0.00%	1 964	35
13.7.2000					56.10	0.00%	842	15
12.7.2000					56.10	-0.17%	785	14
11.7.2000					56.20	+0.17%	562	10
10.7.2000					56.10	-0.35%	3 366	60
7.7.2000					56.30	0.00%	1 862	33
4.7.2000					56.30	-2.42%	901	16
3.7.2000					57.70	+2.85%	28 608	447
30.6.2000					56.10	-9.07%	29 361	460
29.6.2000					61.70	+9.98%	0	0
28.6.2000					56.10	-0.17%	561	10
27.6.2000					56.20	-3.27%	3 990	71
26.6.2000					58.10	-3.32%	0	0
23.6.2000					60.10	+2.21%	0	0
22.6.2000					58.80	+4.44%	0	0
21.6.2000					56.30	+0.35%	788	14
20.6.2000					56.10	-0.17%	337	6
19.6.2000					56.20	0.00%	1 686	30
16.6.2000					56.20	+0.17%	1 124	20
15.6.2000					56.10	0.00%	1 683	30
14.6.2000					56.10	-6.50%	618	11
13.6.2000					60.00	+6.76%	18 905	316
12.6.2000					56.20	+0.17%	562	10
9.6.2000					56.10	-7.42%	2 168	39
8.6.2000					60.60	0.00%	424	7
7.6.2000					60.60	+0.49%	3 333	55
6.6.2000					60.30	-0.49%	362	6
5.6.2000					60.60	0.00%	364	6
2.6.2000					60.60	0.00%	364	6
1.6.2000					60.60	+9.58%	0	0
31.5.2000					55.30	+0.54%	0	0
30.5.2000					55.00	+11.78%	2 192	40
29.5.2000					49.20	-10.54%	12 255	213
26.5.2000					55.00	+9.12%	0	0
25.5.2000					50.40	-10.00%	1 546	30
24.5.2000					56.00	0.00%	392	7
23.5.2000					56.00	0.00%	0	0
22.5.2000					56.00	0.00%	280	5
19.5.2000					56.00	-6.66%	392	7
18.5.2000					60.00	0.00%	9 600	160
17.5.2000					60.00	0.00%	2 400	40
16.5.2000					60.00	0.00%	0	0
15.5.2000					60.00	0.00%	0	0
12.5.2000					60.00	-4.76%	0	0
11.5.2000					63.00	0.00%	0	0
10.5.2000					63.00	0.00%	0	0
9.5.2000					63.00	0.00%	0	0
5.5.2000					63.00	-10.00%	0	0
4.5.2000					70.00	0.00%	0	0
3.5.2000					70.00	0.00%	0	0
2.5.2000					70.00	0.00%	0	0
28.4.2000					70.00	0.00%	0	0
27.4.2000					70.00	-2.77%	1 470	21
26.4.2000					72.00	0.00%	0	0
25.4.2000					72.00	-1.36%	0	0
21.4.2000					73.00	0.00%	0	0
20.4.2000					73.00	-0.13%	12 413	170
19.4.2000					73.10	+0.13%	731	10
18.4.2000					73.00	+1.95%	13 574	185
17.4.2000					71.60	+13.47%	16 036	221
14.4.2000					63.10	+2.76%	7 653	115
13.4.2000					61.40	+9.44%	2 626	43
12.4.2000					56.10	0.00%	3 080	55
11.4.2000					56.10	+0.89%	992	18
10.4.2000					55.60	-0.89%	1 566	28
7.4.2000					56.10	+0.17%	2 693	48
6.4.2000					56.00	0.00%	2 849	51
5.4.2000					56.00	+1.81%	1 680	30
4.4.2000					55.00	0.00%	330	6
3.4.2000					55.00	0.00%	990	18
31.3.2000					55.00	0.00%	770	14
30.3.2000					55.00	0.00%	2 145	39
29.3.2000					55.00	0.00%	3 866	72
28.3.2000					55.00	-5.17%	1 320	24
27.3.2000					58.00	+5.45%	2 390	42
24.3.2000					55.00	0.00%	1 265	23
23.3.2000					55.00	+3.77%	330	6
22.3.2000					53.00	-3.10%	2 665	49
21.3.2000					54.70	-8.68%	3 501	64
20.3.2000					59.90	-7.84%	0	0
17.3.2000					65.00	-4.41%	0	0
16.3.2000					68.00	0.00%	0	0
15.3.2000					68.00	0.00%	0	0
14.3.2000					68.00	-1.30%	438 173	6 685
13.3.2000					68.90	-9.93%	3 169	46
10.3.2000					76.50	-14.33%	0	0
9.3.2000					89.30	+8.50%	5 434	64
8.3.2000					82.30	+0.85%	1 564	19
7.3.2000					81.60	+1.74%	1 958	24
6.3.2000					80.20	+3.08%	1 845	23
3.3.2000					77.80	+9.88%	1 712	22
2.3.2000					70.80	-5.60%	2 344	32
1.3.2000					75.00	0.00%	4 630	60
29.2.2000					75.00	+1.21%	18 946	236
‹‹ First 60 ‹‹ First 20 Next 200 ›