JITEX PÍSEK - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2000 | 48.10 | +2.99% | 1 395 | 29 | ||||||||||
| 12.12.2000 | 46.70 | +9.62% | 1 227 | 28 | ||||||||||
| 11.12.2000 | 42.60 | 0.00% | 6 977 | 164 | ||||||||||
| 8.12.2000 | 42.60 | 0.00% | 1 193 | 28 | ||||||||||
| 7.12.2000 | 42.60 | +1.18% | 4 438 | 105 | ||||||||||
| 6.12.2000 | 42.10 | 0.00% | 3 075 | 72 | ||||||||||
| 5.12.2000 | 42.10 | 0.00% | 2 105 | 50 | ||||||||||
| 4.12.2000 | 42.10 | 0.00% | 1 978 | 47 | ||||||||||
| 1.12.2000 | 42.10 | 0.00% | 7 199 | 171 | ||||||||||
| 30.11.2000 | 42.10 | 0.00% | 1 684 | 40 | ||||||||||
| 29.11.2000 | 42.10 | 0.00% | 3 789 | 90 | ||||||||||
| 28.11.2000 | 42.10 | 0.00% | 13 310 | 291 | ||||||||||
| 27.11.2000 | 42.10 | +2.43% | 1 095 | 26 | ||||||||||
| 24.11.2000 | 41.10 | +9.01% | 6 085 | 149 | ||||||||||
| 23.11.2000 | 37.70 | +7.71% | 1 725 | 46 | ||||||||||
| 22.11.2000 | 35.00 | +9.03% | 2 302 | 67 | ||||||||||
| 21.11.2000 | 32.10 | +3.54% | 3 832 | 120 | ||||||||||
| 20.11.2000 | 31.00 | +9.92% | 2 192 | 75 | ||||||||||
| 16.11.2000 | 28.20 | -0.35% | 338 | 12 | ||||||||||
| 15.11.2000 | 28.30 | -9.87% | 962 | 34 | ||||||||||
| ||||||||||||||
