JITKA JINDŘ.HRADEC - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					41.20	-2.80%	824	20
30.12.1997					43.10		6 867	162
29.12.1997						+0.20%	0
23.12.1997					43.20	+1.60%	2 836	66
22.12.1997					43.00	-0.18%	4 060	96
19.12.1997					41.00	-1.71%	2 923	69
18.12.1997					43.10	-4.22%	2 586	60
17.12.1997					45.00	+8.43%	945	21
16.12.1997					41.50	+7.20%	498	12
15.12.1997					40.00	+4.62%	813	21
12.12.1997						+7.24%	0
11.12.1997					34.50	+2.40%	1 035	30
10.12.1997					36.00	+0.65%	3 942	117
9.12.1997					36.00	+0.99%	2 544	76
8.12.1997					32.00	-2.52%	3 480	105
5.12.1997					34.00	-8.10%	5 814	171
4.12.1997						-9.75%	0
3.12.1997						-9.09%	0
2.12.1997					45.10	-7.95%	541	12
1.12.1997					49.00	-9.25%	3 528	72
28.11.1997						-8.47%	0
27.11.1997						-9.23%	0
26.11.1997						-9.72%	0
25.11.1997						-10.00%	0
24.11.1997						+4.43%	0
21.11.1997						-21.00%	0
20.11.1997					94.40	+0.66%	14 837	153
19.11.1997					98.70		9 247	96
18.11.1997					96.90	+3.32%	7 424	77
17.11.1997					93.30	-4.06%	1 959	21
14.11.1997					97.20	-0.46%	3 501	36
13.11.1997					97.20	+1.00%	19 541	200
12.11.1997					97.10	-3.43%	20 605	213
11.11.1997						+2.47%	0
10.11.1997					95.00	+0.60%	17 792	182
7.11.1997					98.20	+0.62%	18 072	186
6.11.1997					96.00	+0.73%	18 154	188
5.11.1997					98.30	+4.08%	10 354	108
4.11.1997					92.10		6 631	72
3.11.1997					90.00	-4.11%	13 421	144
31.10.1997					95.60	-1.84%	34 896	359
30.10.1997					92.40	+5.26%	20 302	205
29.10.1997					93.30	-2.20%	11 573	123
27.10.1997					97.50	-0.90%	9 812	102
24.10.1997					97.30	+3.76%	15 340	158
23.10.1997					97.10	-0.59%	19 649	210
22.10.1997					97.90	+3.20%	19 766	210
21.10.1997					93.30	-4.60%	6 020	66
20.10.1997					91.50	-4.40%	10 039	105
17.10.1997						-9.57%	0
16.10.1997					111.00	+8.51%	52 862	478
15.10.1997					105.00	-2.25%	10 905	107
14.10.1997					105.00	+1.71%	28 673	275
13.10.1997						-1.94%	0
10.10.1997						+30.04%	0
9.10.1997					80.00	+4.72%	9 405	117
8.10.1997					74.00	+3.71%	4 605	60
7.10.1997					74.00	+0.05%	888	12
6.10.1997					72.00	+2.53%	4 068	55
3.10.1997					74.00	+6.74%	9 954	138
2.10.1997					67.00	+0.70%	2 838	42
1.10.1997					67.00	+4.84%	3 825	57
30.9.1997	65.17	+4.99%	51 940	797	64.00	+2.91%	4 224	66
29.9.1997	62.07	+4.98%	0	0	59.50		6 094	98
26.9.1997	59.12	+4.99%	0	0	59.50	0.00%	1 071	18
25.9.1997	56.31	+4.99%	0	0	59.50	+0.64%	2 975	50
24.9.1997	53.63	+4.99%	0	0	60.00	+7.58%	2 129	36
23.9.1997	51.08	+4.99%	0	0	53.00	+3.19%	1 264	23
22.9.1997	48.65	+4.98%	0	0	53.00	+4.78%	3 195	60
19.9.1997	46.34	+4.98%	0	0	52.00	+5.87%	7 776	153
18.9.1997	44.14	+4.99%	0	0		+9.09%	0
17.9.1997	42.04	0.00%	2 901	69		+10.00%	0
16.9.1997	42.04	+2.53%	378	9	40.00	+5.26%	720	18
15.9.1997	41.00	-0.24%	3 444	84	38.00	+8.57%	342	9
12.9.1997	41.10	+1.48%	1 110	27		-1.18%	0
11.9.1997	40.50	+4.24%	3 321	82	37.00	+4.79%	4 038	114
10.9.1997	38.85	+5.00%	0	0	35.00	-3.42%	2 028	60
9.9.1997	37.00	0.00%	2 220	60	35.00		1 470	42
8.9.1997	37.00	0.00%	3 108	84	32.50	-0.91%	585	18
5.9.1997	37.00	0.00%	0	0	32.80	-3.64%	590	18
4.9.1997	37.00	0.00%	0	0	34.50	-5.44%	1 736	51
3.9.1997	37.00	0.00%	0	0	36.00	+8.10%	324	9
2.9.1997	37.00	0.00%	1 332	36	33.30	-3.47%	200	6
1.9.1997	37.00	0.00%	1 332	36		+1.47%	0
29.8.1997	37.00	0.00%	0	0	34.50	-1.44%	1 734	51
28.8.1997	37.00	0.00%	0	0		+0.72%	0
27.8.1997	37.00	0.00%	0	0		0.00%	0
26.8.1997	37.00	0.00%	888	24		+3.78%	0
25.8.1997	37.00	0.00%	0	0	33.00	+8.19%	1 485	45
22.8.1997	37.00	+4.51%	1 332	36	30.50	-0.26%	366	12
21.8.1997	35.40	0.00%	0	0	32.00	-3.47%	4 221	138
20.8.1997	35.40	0.00%	0	0	32.00	-0.25%	1 806	57
19.8.1997	35.40	-0.84%	1 487	42	32.00	-0.75%	1 715	54
18.8.1997	35.70	+5.00%	321	9		0.00%	0
15.8.1997	34.00	0.00%	1 938	57		0.00%	0
14.8.1997	34.00	0.00%	2 074	61		0.00%	0
13.8.1997	34.00	0.00%	306	9		+4.78%	0
12.8.1997	34.00	0.00%	0	0	30.00		1 099	36
11.8.1997	34.00	0.00%	0	0	33.00	0.00%	1 089	33
8.8.1997	34.00	0.00%	0	0	33.00	0.00%	1 287	39
7.8.1997	34.00	+2.25%	306	9	33.00	-0.90%	495	15
6.8.1997	33.25	0.00%	0	0	33.50	-7.65%	4 196	126
5.8.1997	33.25	0.00%	0	0	36.00	-9.85%	7 033	195
4.8.1997	33.25	-2.20%	798	24	40.00	+8.10%	1 680	42
1.8.1997	34.00	+2.25%	1 020	30	37.00	0.00%	1 406	38
31.7.1997	33.25	0.00%	0	0		0.00%	0
30.7.1997	33.25	0.00%	0	0	37.00	0.00%	370	10
29.7.1997	33.25	-5.00%	798	24	37.00	-1.49%	1 110	30
28.7.1997	35.00	+0.45%	2 205	63	38.00	-4.91%	6 160	164
25.7.1997	34.84	-4.99%	0	0	38.50	+5.33%	1 067	27
24.7.1997	36.67	-4.97%	0	0	37.50	-6.10%	450	12
23.7.1997	38.59	-4.99%	0	0	39.00	-0.15%	719	18
22.7.1997	40.62	-4.98%	1 219	30		+6.66%	0
21.7.1997	42.75	0.00%	0	0	37.50	-2.59%	1 688	45
18.7.1997	42.75	0.00%	0	0	38.50	-3.99%	462	12
17.7.1997	42.75	-5.00%	3 463	81	40.10	+4.64%	481	12
16.7.1997	45.00	0.00%	0	0	39.00	-5.14%	920	24
15.7.1997	45.00	0.00%	0	0		-3.80%	0
14.7.1997	45.00	0.00%	270	6	42.00	+4.14%	1 890	45
11.7.1997	45.00	0.00%	0	0			0	0
10.7.1997	45.00	0.00%	0	0		0.00%	0
9.7.1997	45.00	0.00%	0	0		-0.13%	0
8.7.1997	45.00	0.00%	0	0		-4.31%	0
7.7.1997	45.00	0.00%	3 645	81	45.00	+6.93%	2 295	51
4.7.1997	45.00	0.00%	0	0	42.00	-6.69%	758	18
3.7.1997	45.00	0.00%	0	0	45.10	+0.22%	1 082	24
2.7.1997	45.00	0.00%	0	0	45.00	+4.65%	945	21
1.7.1997	45.00	0.00%	0	0	43.00	-4.44%	387	9
30.6.1997	45.00	0.00%	0	0		+3.21%	0
27.6.1997	45.00	0.00%	0	0		-0.90%	0
26.6.1997	45.00	0.00%	1 485	33	44.00	+4.51%	1 584	36
25.6.1997	45.00	0.00%	0	0	42.10		1 010	24
24.6.1997	45.00	+2.04%	3 870	86	38.00	-2.12%	722	18
23.6.1997	44.10	+5.00%	0	0	41.00	+6.35%	246	6
20.6.1997	42.00	+5.00%	0	0		-2.84%	0
19.6.1997	40.00	+0.20%	1 440	36	36.50	+3.06%	4 881	123
18.6.1997	39.92	+4.99%	4 311	108	36.50	-3.75%	809	21
17.6.1997	38.02	+0.05%	1 369	36	40.00	-2.43%	1 200	30
16.6.1997	38.00	0.00%	0	0	41.00	+4.19%	492	12
13.6.1997	38.00	+2.70%	456	12	40.00	+1.54%	827	21
12.6.1997	37.00	0.00%	0	0	40.00	-3.12%	1 860	48
11.6.1997	37.00	0.00%	0	0		+2.56%	0
10.6.1997	37.00	+0.48%	1 554	42	39.00	+8.03%	2 106	54
9.6.1997	36.82	+4.99%	0	0	36.10	0.00%	1 300	36
6.6.1997	35.07	+5.00%	0	0		+1.69%	0
5.6.1997	33.40	-4.76%	1 303	39	35.50	-6.57%	5 964	168
4.6.1997	35.07	-4.98%	0	0		+2.01%	0
3.6.1997	36.91	0.00%	0	0	38.00	-1.97%	894	24
2.6.1997	36.91	+4.97%	443	12	38.00	+5.14%	1 938	51
30.5.1997	35.16	-4.99%	0	0	37.00	+6.29%	2 277	63
29.5.1997	37.01	-4.98%	1 110	30	34.00	0.00%	1 224	36
28.5.1997	38.95	-5.00%	1 169	30	34.00	0.00%	1 326	39
27.5.1997	41.00	0.00%	1 230	30	34.00	-7.35%	816	24
26.5.1997	41.00	0.00%	0	0	36.70	-2.13%	440	12
23.5.1997	41.00	0.00%	615	15		+3.90%	0
22.5.1997	41.00	0.00%	11 603	283		-0.30%	0
21.5.1997	41.00	0.00%	3 034	74	36.20	-0.54%	217	6
20.5.1997	41.00	-4.76%	2 091	51	37.00	-0.81%	1 638	45
19.5.1997	43.05	+5.00%	1 292	30	36.70	-1.34%	1 321	36
16.5.1997	41.00	0.00%	1 476	36	37.20	-2.10%	893	24
15.5.1997	41.00	0.00%	2 091	51		-9.52%	0
14.5.1997	41.00	0.00%	0	0	42.00	0.00%	4 116	98
13.5.1997	41.00	0.00%	2 706	66	42.00	+7.69%	756	18
12.5.1997	41.00	-4.76%	1 968	48	39.00	0.00%	351	9
9.5.1997	43.05	0.00%	0	0	39.00	-2.50%	234	6
7.5.1997	43.05	+5.00%	646	15	40.00	-4.76%	1 080	27
6.5.1997	41.00	-4.76%	3 936	96	42.00	0.00%	630	15
5.5.1997	43.05	+5.00%	1 162	27		+5.00%	0
2.5.1997	41.00	-0.38%	1 230	30	40.00	-4.76%	1 920	48
30.4.1997	41.16	-4.98%	3 293	80		-2.30%	0
29.4.1997	43.32	-5.00%	1 733	40	42.00	-1.28%	10 705	249
28.4.1997	45.60	-5.00%	1 368	30	42.00	-2.57%	784	18
25.4.1997	48.00	+1.58%	864	18	44.70	+4.22%	3 576	80
24.4.1997	47.25	+5.00%	0	0	42.00	-3.61%	2 102	49
23.4.1997	45.00	0.00%	4 320	96		+4.70%	0
22.4.1997	45.00	0.00%	2 025	45	42.50	-5.55%	3 315	78
21.4.1997	45.00	-4.25%	10 260	228	45.00	+7.14%	810	18
18.4.1997	47.00	+2.17%	1 410	30	42.00	-0.52%	756	18
17.4.1997	46.00	+2.22%	2 070	45	42.00	+2.57%	3 505	83
16.4.1997	45.00	0.00%	3 240	72	42.00	-2.90%	1 235	30
15.4.1997	45.00	-4.76%	6 885	153	39.50	+5.71%	3 561	84
14.4.1997	47.25	+5.00%	284	6	40.10	-0.74%	722	18
11.4.1997	45.00	0.00%	3 780	84	40.40	-7.67%	485	12
10.4.1997	45.00	-2.17%	5 715	127	42.50	+6.73%	5 383	123
9.4.1997	46.00	0.00%	414	9	41.00	-1.22%	1 476	36
8.4.1997	46.00	+2.22%	9 016	196	43.30	+3.51%	3 280	79
7.4.1997	45.00	0.00%	6 255	139	40.10	-2.09%	1 805	45
4.4.1997	45.00	0.00%	8 100	180	40.00	-5.18%	1 229	30
3.4.1997	45.00	0.00%	10 575	235	43.20	+5.59%	2 333	54
2.4.1997	45.00	0.00%	8 640	192	40.00	-4.19%	2 946	72
1.4.1997	45.00	-0.22%	3 780	84	42.70	-7.17%	384	9
28.3.1997	45.10	+0.22%	2 165	48	46.00	+4.54%	1 380	30
27.3.1997	45.00	0.00%	405	9	45.00	-1.23%	6 733	153
26.3.1997	45.00	0.00%	1 080	24	45.00	-1.00%	4 767	107
25.3.1997	45.00	-4.47%	22 725	505	45.00	+0.67%	7 155	159
24.3.1997	47.11	-4.98%	0	0	43.00	-0.66%	3 621	81
21.3.1997	49.58	-4.98%	0	0		+2.27%	0
20.3.1997	52.18	-4.98%	10 436	200	44.00	-8.33%	5 412	123
19.3.1997	54.92	-4.99%	0	0	48.00	-9.43%	1 440	30
18.3.1997	57.81	-4.99%	0	0		-8.62%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›