JITKA JINDŘ.HRADEC - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					118.80	-4.96%	8 176	66
28.12.2000					125.00	0.00%	11 250	90
27.12.2000					125.00	-3.84%	3 750	30
22.12.2000					130.00	+4.00%	0	0
21.12.2000					125.00	0.00%	0	0
20.12.2000					125.00	+2.04%	9 869	81
19.12.2000					122.50	-2.00%	2 955	24
18.12.2000					125.00	0.00%	7 500	60
15.12.2000					125.00	0.00%	10 125	81
14.12.2000					125.00	0.00%	2 660	22
13.12.2000					125.00	+4.16%	2 566	21
12.12.2000					120.00	-2.04%	6 826	57
11.12.2000					122.50	-2.00%	4 845	39
8.12.2000					125.00	0.00%	8 625	69
7.12.2000					125.00	0.00%	7 125	57
6.12.2000					125.00	0.00%	8 625	69
5.12.2000					125.00	-1.96%	1 500	12
4.12.2000					127.50	0.00%	0	0
1.12.2000					127.50	+2.00%	0	0
30.11.2000					125.00	+4.16%	6 375	51
29.11.2000					120.00	-4.07%	17 861	144
28.11.2000					125.10	+4.42%	87 711	702
27.11.2000					119.80	-4.16%	15 030	121
24.11.2000					125.00	+2.37%	5 093	40
23.11.2000					122.10	+0.08%	29 120	240
22.11.2000					122.00	-2.40%	90 841	730
21.11.2000					125.00	0.00%	22 875	183
20.11.2000					125.00	-0.07%	7 829	63
16.11.2000					125.10	0.00%	5 630	45
15.11.2000					125.10	0.00%	6 755	54
14.11.2000					125.10	0.00%	7 506	60
13.11.2000					125.10	0.00%	10 133	81
10.11.2000					125.10	0.00%	46 040	368
9.11.2000					125.10	0.00%	10 133	81
8.11.2000					125.10	0.00%	7 123	57
7.11.2000					125.10	0.00%	500	4
6.11.2000					125.10	0.00%	16 013	128
3.11.2000					125.10	0.00%	9 633	77
2.11.2000					125.10	0.00%	221 582	1 710
1.11.2000					125.10	+2.12%	9 508	76
31.10.2000					122.50	-2.00%	3 254	27
30.10.2000					125.00	+2.12%	17 672	144
27.10.2000					122.40	0.00%	8 078	66
26.10.2000					122.40	+0.16%	19 417	159
25.10.2000					122.20	0.00%	14 927	122
24.10.2000					122.20	-0.16%	13 211	108
23.10.2000					122.40	+0.16%	2 935	24
20.10.2000					122.20	-0.16%	4 402	36
19.10.2000					122.40	0.00%	3 550	29
18.10.2000					122.40	0.00%	8 807	72
17.10.2000					122.40	-11.94%	8 991	72
16.10.2000					139.00	+3.26%	6 963	55
13.10.2000					134.60	+9.96%	7 181	54
12.10.2000					122.40	+0.16%	1 102	9
11.10.2000					122.20	-3.01%	6 963	57
10.10.2000					126.00	-9.67%	3 780	30
9.10.2000					139.50	+9.84%	5 021	36
6.10.2000					127.00	+0.39%	11 805	93
5.10.2000					126.50	0.00%	12 559	102
4.10.2000					126.50	0.00%	9 096	72
3.10.2000					126.50	+3.68%	6 953	55
2.10.2000					122.00	0.00%	8 418	69
29.9.2000					122.00	0.00%	4 392	36
27.9.2000					122.00	-0.81%	14 640	120
26.9.2000					123.00	0.00%	20 910	170
25.9.2000					123.00	-1.60%	10 827	87
22.9.2000					125.00	0.00%	2 250	18
21.9.2000					125.00	0.00%	13 000	104
20.9.2000					125.00	0.00%	8 000	64
19.9.2000					125.00	+8.69%	36 825	297
18.9.2000					115.00	0.00%	3 450	30
15.9.2000					115.00	-0.08%	440 176	3 670
14.9.2000					115.10	-4.95%	2 072	18
13.9.2000					121.10	+5.21%	0	0
12.9.2000					115.10	-0.86%	11 775	98
11.9.2000					116.10	+0.43%	0	0
8.9.2000					115.60	+2.75%	0	0
7.9.2000					112.50	-2.17%	6 750	60
6.9.2000					115.00	0.00%	11 040	96
5.9.2000					115.00	0.00%	2 760	24
4.9.2000					115.00	+5.21%	5 478	48
1.9.2000					109.30	+2.14%	9 538	90
31.8.2000					107.00	+0.18%	14 671	139
30.8.2000					106.80	+0.18%	4 476	42
29.8.2000					106.60	-8.18%	11 509	108
28.8.2000					116.10	+10.36%	19 720	173
25.8.2000					105.20	-0.84%	5 705	54
24.8.2000					106.10	+0.66%	13 616	129
23.8.2000					105.40	+3.63%	30 473	275
22.8.2000					101.70	-0.09%	7 937	78
21.8.2000					101.80	+0.89%	0	0
18.8.2000					100.90	0.00%	9 678	96
17.8.2000					100.90	-2.13%	7 273	72
16.8.2000					103.10	-4.35%	6 686	66
15.8.2000					107.80	+2.18%	7 733	74
14.8.2000					105.50	+5.50%	0	0
11.8.2000					100.00	+11.11%	6 000	60
10.8.2000					90.00	-10.00%	10 500	111
9.8.2000					100.00	0.00%	1 200	12
8.8.2000					100.00	0.00%	6 600	66
7.8.2000					100.00	0.00%	6 900	69
4.8.2000					100.00	0.00%	6 000	60
3.8.2000					100.00	0.00%	7 500	75
2.8.2000					100.00	-0.39%	5 100	51
1.8.2000					100.40	+2.86%	1 807	18
31.7.2000					97.60	+0.82%	2 342	24
28.7.2000					96.80	+10.00%	12 623	141
27.7.2000					88.00	-9.74%	1 584	18
26.7.2000					97.50	+0.30%	7 312	75
25.7.2000					97.20	+9.95%	3 456	36
24.7.2000					88.40	+0.34%	1 061	12
21.7.2000					88.10	-13.96%	2 455	27
20.7.2000					102.40	+9.98%	4 656	48
19.7.2000					93.10	-9.96%	1 117	12
18.7.2000					103.40	+8.84%	18 790	182
17.7.2000					95.00	+1.82%	6 211	66
14.7.2000					93.30	+14.33%	0	0
13.7.2000					81.60	-8.41%	16 572	195
12.7.2000					89.10	0.00%	2 673	30
11.7.2000					89.10	+0.90%	1 069	12
10.7.2000					88.30	-6.06%	4 799	54
7.7.2000					94.00	+0.75%	21 440	228
4.7.2000					93.30	+3.66%	7 903	84
3.7.2000					90.00	-6.05%	17 666	192
30.6.2000					95.80	+2.67%	6 898	72
29.6.2000					93.30	-0.21%	20 361	246
28.6.2000					93.50	+10.00%	5 214	60
27.6.2000					85.00	+5.19%	5 100	60
26.6.2000					80.80	-8.59%	5 554	69
23.6.2000					88.40	+9.67%	0	0
22.6.2000					80.60	+0.49%	13 757	171
21.6.2000					80.20	-0.24%	6 244	78
20.6.2000					80.40	0.00%	0	0
19.6.2000					80.40	+0.50%	0	0
16.6.2000					80.00	-3.61%	9 045	113
15.6.2000					83.00	-3.48%	7 944	93
14.6.2000					86.00	-4.76%	5 160	60
13.6.2000					90.30	-4.94%	6 513	69
12.6.2000					95.00	-4.42%	2 850	30
9.6.2000					99.40	+9.95%	8 946	90
8.6.2000					90.40	+9.97%	0	0
7.6.2000					82.20	-5.84%	986	12
6.6.2000					87.30	+9.94%	0	0
5.6.2000					79.40	-12.16%	2 382	30
2.6.2000					90.40	+9.97%	2 382	28
1.6.2000					82.20	+0.12%	2 713	33
31.5.2000					82.10	+1.35%	3 995	48
30.5.2000					81.00	-5.92%	486	6
29.5.2000					86.10	+2.74%	0	0
26.5.2000					83.80	+9.82%	2 011	24
25.5.2000					76.30	+0.26%	6 572	84
24.5.2000					76.10	0.00%	913	12
23.5.2000					76.10	+1.19%	0	0
22.5.2000					75.20	+0.13%	0	0
19.5.2000					75.10	0.00%	1 577	21
18.5.2000					75.10	0.00%	451	6
17.5.2000					75.10	0.00%	1 352	18
16.5.2000					75.10	-0.13%	676	9
15.5.2000					75.20	+0.13%	0	0
12.5.2000					75.10	-0.13%	4 732	63
11.5.2000					75.20	0.00%	0	0
10.5.2000					75.20	0.00%	0	0
9.5.2000					75.20	+0.13%	0	0
5.5.2000					75.10	0.00%	1 758	24
4.5.2000					75.10	-0.13%	5 413	72
3.5.2000					75.20	0.00%	3 608	48
2.5.2000					75.20	0.00%	0	0
28.4.2000					75.20	0.00%	0	0
27.4.2000					75.20	0.00%	1 354	18
26.4.2000					75.20	0.00%	451	6
25.4.2000					75.20	0.00%	2 106	28
21.4.2000					75.20	0.00%	0	0
20.4.2000					75.20	0.00%	0	0
19.4.2000					75.20	0.00%	0	0
18.4.2000					75.20	+0.13%	902	12
17.4.2000					75.10	-0.13%	1 352	18
14.4.2000					75.20	0.00%	0	0
13.4.2000					75.20	+0.13%	0	0
12.4.2000					75.10	-0.13%	6 759	90
11.4.2000					75.20	0.00%	0	0
10.4.2000					75.20	0.00%	0	0
7.4.2000					75.20	0.00%	1 354	18
6.4.2000					75.20	+0.13%	0	0
5.4.2000					75.10	0.00%	6 759	90
4.4.2000					75.10	-0.13%	3 261	45
3.4.2000					75.20	0.00%	677	9
31.3.2000					75.20	-0.26%	4 742	63
30.3.2000					75.40	0.00%	0	0
29.3.2000					75.40	+0.26%	6 030	80
28.3.2000					75.20	0.00%	2 482	33
27.3.2000					75.20	+0.13%	1 805	24
24.3.2000					75.10	0.00%	4 893	66
23.3.2000					75.10	0.00%	901	12
22.3.2000					75.10	-0.13%	3 605	48
21.3.2000					75.20	+0.13%	4 069	54
20.3.2000					75.10	0.00%	2 705	36
17.3.2000					75.10	-0.13%	3 154	42
16.3.2000					75.20	+0.13%	3 157	42
15.3.2000					75.10	-4.93%	5 182	69
14.3.2000					79.00	+5.33%	6 095	81
‹‹ First 60 ‹‹ First 20 Next 200 ›