JITKA JINDŘ.HRADEC - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					107.40	+9.92%	0	0
29.12.1999					97.70	+9.89%	0	0
28.12.1999					88.90	-10.29%	0	0
27.12.1999					99.10	+11.22%	0	0
23.12.1999					89.10	+4.82%	37 753	419
22.12.1999					85.00	-0.11%	13 475	159
21.12.1999					85.10	+0.11%	19 896	234
20.12.1999					85.00	+5.85%	25 170	303
17.12.1999					80.30	+0.37%	19 726	246
16.12.1999					80.00	+2.43%	17 557	222
15.12.1999					78.10	-2.37%	8 198	105
14.12.1999					80.00	0.00%	23 183	291
13.12.1999					80.00	-2.43%	21 270	264
10.12.1999					82.00	-3.52%	12 300	150
9.12.1999					85.00	+1.19%	15 870	189
8.12.1999					84.00	0.00%	13 620	165
7.12.1999					84.00	+9.94%	4 920	66
6.12.1999					76.40	-9.90%	7 135	90
3.12.1999					84.80	+9.98%	2 880	36
2.12.1999					77.10	+6.34%	8 859	114
1.12.1999					72.50	-9.37%	44 514	534
30.11.1999					80.00	+9.14%	46 480	588
29.11.1999					73.30	-9.95%	28 720	360
26.11.1999					81.40	+8.53%	3 600	45
25.11.1999					75.00	+6.99%	6 038	83
24.11.1999					70.10	-4.10%	24 302	306
23.11.1999					73.10	-3.81%	8 389	109
22.11.1999					76.00	+14.45%	2 032	27
19.11.1999					66.40	+0.45%	4 200	60
18.11.1999					66.10	-7.03%	6 655	87
17.11.1999					71.10	-1.38%	19 048	258
16.11.1999					72.10	-1.36%	19 583	252
15.11.1999					73.10	+0.13%	12 720	159
12.11.1999					73.00	-10.75%	13 292	183
11.11.1999					81.80	+8.48%	10 560	135
10.11.1999					75.40	+9.91%	13 629	186
9.11.1999					68.60	-6.91%	18 035	228
8.11.1999					73.70	+5.13%	13 239	174
5.11.1999					70.10	0.00%	3 995	57
4.11.1999					70.10	0.00%	6 936	99
3.11.1999					70.10	0.00%	6 309	90
2.11.1999					70.10	+0.86%	3 575	51
1.11.1999					69.50	-0.71%	16 441	235
29.10.1999					70.00	-9.09%	8 950	119
27.10.1999					77.00	+10.00%	6 657	87
26.10.1999					70.00	0.00%	2 520	36
25.10.1999					70.00	0.00%	3 570	51
22.10.1999					70.00	-1.54%	8 149	117
21.10.1999					71.10	-1.38%	5 053	72
20.10.1999					72.10	0.00%	10 334	144
19.10.1999					72.10	+1.12%	4 860	69
18.10.1999					71.30	+0.42%	1 709	24
15.10.1999					71.00	0.00%	9 381	133
14.10.1999					71.00	+1.13%	13 324	189
13.10.1999					70.20	+9.85%	16 351	240
12.10.1999					63.90	-8.71%	10 034	147
11.10.1999					70.00	+9.71%	6 244	90
8.10.1999					63.80	-1.84%	5 138	75
7.10.1999					65.00	-0.15%	10 566	157
6.10.1999					65.10	-9.95%	7 016	99
5.10.1999					72.30	-0.41%	4 479	63
4.10.1999					72.60	+0.13%	8 615	120
1.10.1999					72.50	+0.55%	12 685	177
30.9.1999					72.10	0.00%	11 186	156
29.9.1999					72.10	+1.40%	12 917	180
28.9.1999					71.10	-0.14%	12 301	174
27.9.1999					71.20	+0.14%	9 134	129
24.9.1999					71.10	0.00%	10 874	153
23.9.1999					71.10	-1.65%	21 620	303
22.9.1999					72.30	-2.29%	18 892	252
21.9.1999					74.00	+2.63%	13 209	171
20.9.1999					72.10	+0.69%	11 056	146
17.9.1999					71.60	+1.56%	13 971	186
16.9.1999					70.50	-6.00%	22 358	297
15.9.1999					75.00	-9.96%	13 440	174
14.9.1999					83.30	+8.04%	11 241	135
13.9.1999					77.10	+9.98%	10 488	141
10.9.1999					70.10	0.00%	2 101	30
9.9.1999					70.10	+0.14%	10 297	147
8.9.1999					70.00	0.00%	4 200	60
7.9.1999					70.00	+2.63%	0	0
6.9.1999					68.20	+9.64%	818	12
3.9.1999					62.20	+9.50%	1 493	24
2.9.1999					56.80	-9.84%	1 079	19
1.9.1999					63.00	-9.09%	2 827	45
31.8.1999					69.30	+10.00%	0	0
30.8.1999					63.00	-10.00%	4 158	66
27.8.1999					70.00	-9.20%	840	12
26.8.1999					77.10	+9.98%	40 619	528
25.8.1999					70.10	+9.87%	0	0
24.8.1999					63.80	+9.43%	1 148	18
23.8.1999					58.30	+10.00%	6 095	105
20.8.1999					53.00	0.00%	0	0
19.8.1999					53.00	-7.01%	1 908	36
18.8.1999					57.00	+7.54%	4 363	82
17.8.1999					53.00	-7.01%	949	18
16.8.1999					57.00	0.00%	4 902	86
13.8.1999					57.00	-5.00%	1 710	30
12.8.1999					60.00	+2.56%	6 660	111
11.8.1999					58.50	+2.63%	0	0
10.8.1999					57.00	+4.97%	8 635	150
9.8.1999					54.30	-3.89%	652	12
6.8.1999					56.50	+20.72%	1 942	39
5.8.1999					46.80	-10.00%	4 352	84
4.8.1999					52.00	0.00%	0	0
3.8.1999					52.00	0.00%	2 184	42
2.8.1999					52.00	-7.14%	0	0
30.7.1999					56.00	-9.82%	1 512	27
29.7.1999					62.10	-7.03%	2 795	45
28.7.1999					66.80	-9.97%	1 202	18
27.7.1999					74.20	-6.90%	0	0
26.7.1999					79.70	-9.32%	0	0
23.7.1999					87.90	-2.00%	0	0
22.7.1999					89.70	-0.33%	0	0
21.7.1999					90.00	-2.17%	0	0
20.7.1999					92.00	0.00%	0	0
19.7.1999					92.00	0.00%	0	0
16.7.1999					92.00	0.00%	1 012	11
15.7.1999					92.00	+0.54%	4 508	49
14.7.1999					91.50	+0.54%	2 751	30
13.7.1999					91.00	-1.08%	5 496	60
12.7.1999					92.00	0.00%	3 588	39
9.7.1999					92.00	+1.09%	828	9
8.7.1999					91.00	0.00%	6 734	74
7.7.1999					91.00	0.00%	5 460	60
2.7.1999					91.00	0.00%	0	0
1.7.1999					91.00	+4.59%	4 368	48
30.6.1999					87.00	+2.35%	5 079	57
29.6.1999					85.00	+3.65%	7 743	93
28.6.1999					82.00	+9.33%	1 476	18
25.6.1999					75.00	0.00%	1 575	21
24.6.1999					75.00	0.00%	675	9
23.6.1999					75.00	0.00%	2 700	36
22.6.1999					75.00	0.00%	5 400	72
21.6.1999					75.00	0.00%	0	0
18.6.1999					75.00	0.00%	900	12
17.6.1999					75.00	0.00%	1 350	18
16.6.1999					75.00	-1.44%	0	0
15.6.1999					76.10	-7.19%	5 479	72
14.6.1999					82.00	-6.81%	0	0
11.6.1999					88.00	-9.74%	0	0
10.6.1999					97.50	+7.14%	195	2
9.6.1999					91.00	+9.63%	9 828	108
8.6.1999					83.00	+9.21%	1 494	18
7.6.1999					76.00	+7.04%	4 770	63
4.6.1999					71.00	+9.23%	5 004	72
3.6.1999					65.00	-2.98%	0	0
2.6.1999					67.00	-9.45%	0	0
1.6.1999					74.00	0.00%	0	0
31.5.1999					74.00	0.00%	0	0
28.5.1999					74.00	0.00%	0	0
27.5.1999					74.00	+4.96%	4 440	60
26.5.1999					70.50	-4.72%	1 269	18
25.5.1999					74.00	0.00%	7 474	101
24.5.1999					74.00	+0.68%	6 142	83
21.5.1999					73.50	+8.08%	2 867	39
20.5.1999					68.00	-9.33%	2 040	30
19.5.1999					75.00	0.00%	0	0
18.5.1999					75.00	0.00%	0	0
17.5.1999					75.00	0.00%	0	0
14.5.1999					75.00	-1.31%	0	0
13.5.1999					76.00	-9.52%	0	0
12.5.1999					84.00	0.00%	0	0
11.5.1999					84.00	+9.09%	4 116	49
10.5.1999					77.00	+8.45%	3 234	42
7.5.1999					71.00	+7.57%	10 304	146
6.5.1999					66.00	+10.00%	2 112	32
5.5.1999					60.00	0.00%	1 080	18
4.5.1999					60.00	0.00%	0	0
3.5.1999					60.00	-7.69%	720	12
30.4.1999					65.00	-4.41%	1 460	22
29.4.1999					68.00	+1.49%	4 896	72
28.4.1999					67.00	-1.47%	2 595	39
27.4.1999					68.00	0.00%	1 020	15
26.4.1999					68.00	+6.25%	1 632	24
23.4.1999					64.00	-9.85%	5 974	90
22.4.1999					71.00	0.00%	852	12
21.4.1999					71.00	0.00%	1 278	18
20.4.1999					71.00	-2.73%	4 509	63
19.4.1999					73.00	0.00%	0	0
16.4.1999					73.00	+2.81%	3 039	42
15.4.1999					71.00	+0.70%	3 195	45
14.4.1999					70.50	-2.75%	2 961	42
13.4.1999					72.50	+0.69%	1 305	18
12.4.1999					72.00	-10.00%	13 548	181
9.4.1999					80.00	0.00%	1 448	19
8.4.1999					80.00	0.00%	7 440	93
7.4.1999					80.00	0.00%	7 040	88
6.4.1999					80.00	0.00%	5 120	64
2.4.1999					80.00	+1.26%	4 256	52
1.4.1999					79.00	+8.21%	11 139	141
31.3.1999					73.00	+8.95%	13 303	183
30.3.1999					67.00	+9.83%	2 857	43
29.3.1999					61.00	+4.27%	1 464	24
26.3.1999					58.50	+0.86%	3 044	54
25.3.1999					58.00	0.00%	5 361	96
24.3.1999					58.00	0.00%	5 101	90
23.3.1999					58.00	+9.43%	2 228	40
22.3.1999					53.00	-7.01%	0	0
19.3.1999					57.00	-12.30%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›