JITKA JINDŘ.HRADEC - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					354.00	0.00%	0	0
30.12.2003					354.00	0.00%	0	0
29.12.2003					354.00	0.00%	0	0
23.12.2003					354.00	0.00%	0	0
22.12.2003					354.00	0.00%	0	0
19.12.2003					354.00	0.00%	0	0
18.12.2003					354.00	0.00%	0	0
17.12.2003					354.00	0.00%	0	0
16.12.2003					354.00	0.00%	0	0
15.12.2003					354.00	0.00%	0	0
12.12.2003					354.00	0.00%	0	0
11.12.2003					354.00	+0.56%	0	0
10.12.2003					352.00	-0.84%	0	0
9.12.2003					355.00	+1.13%	0	0
8.12.2003					351.00	0.00%	0	0
5.12.2003					351.00	0.00%	0	0
4.12.2003					351.00	0.00%	0	0
3.12.2003					351.00	0.00%	0	0
2.12.2003					351.00	0.00%	0	0
1.12.2003					351.00	0.00%	0	0
28.11.2003					351.00	0.00%	0	0
27.11.2003					351.00	0.00%	0	0
26.11.2003					351.00	0.00%	0	0
25.11.2003					351.00	0.00%	0	0
24.11.2003					351.00	+8.29%	0	0
21.11.2003					324.10	-1.27%	3 889	12
20.11.2003					328.30	-8.80%	2 955	9
19.11.2003					360.00	0.00%	0	0
18.11.2003					360.00	+5.85%	12 240	34
14.11.2003					340.10	+2.19%	3 061	9
13.11.2003					332.80	+2.33%	0	0
12.11.2003					325.20	+0.33%	2 927	9
11.11.2003					324.10	+4.31%	3 889	12
10.11.2003					310.70	-3.20%	3 107	10
7.11.2003					321.00	-6.87%	3 852	12
6.11.2003					344.70	+8.70%	0	0
5.11.2003					317.10	+3.62%	0	0
4.11.2003					306.00	-0.03%	5 508	18
3.11.2003					306.10	-8.10%	7 346	24
31.10.2003					333.10	0.00%	0	0
30.10.2003					333.10	+0.45%	0	0
29.10.2003					331.60	-1.19%	0	0
27.10.2003					335.60	0.00%	0	0
24.10.2003					335.60	0.00%	0	0
23.10.2003					335.60	-2.07%	0	0
22.10.2003					342.70	+0.05%	0	0
21.10.2003					342.50	0.00%	0	0
20.10.2003					342.50	-4.86%	0	0
17.10.2003					360.00	0.00%	5 040	14
16.10.2003					360.00	0.00%	3 240	9
15.10.2003					360.00	0.00%	0	0
14.10.2003					360.00	0.00%	0	0
13.10.2003					360.00	0.00%	0	0
10.10.2003					360.00	0.00%	0	0
9.10.2003					360.00	0.00%	0	0
8.10.2003					360.00	0.00%	0	0
7.10.2003					360.00	-0.02%	29 520	82
6.10.2003					360.10	0.00%	0	0
3.10.2003					360.10	0.00%	0	0
2.10.2003					360.10	0.00%	12 964	36
1.10.2003					360.10	0.00%	0	0
30.9.2003					360.10	0.00%	0	0
29.9.2003					360.10	-2.67%	21 606	60
26.9.2003					370.00	+2.74%	4 440	12
25.9.2003					360.10	0.00%	4 321	12
24.9.2003					360.10	0.00%	0	0
23.9.2003					360.10	0.00%	0	0
22.9.2003					360.10	+0.02%	4 321	12
19.9.2003					360.00	-0.02%	19 442	54
18.9.2003					360.10	+0.02%	12 964	36
17.9.2003					360.00	-0.02%	14 400	40
16.9.2003					360.10	0.00%	0	0
15.9.2003					360.10	0.00%	6 482	18
12.9.2003					360.10	0.00%	0	0
11.9.2003					360.10	0.00%	0	0
10.9.2003					360.10	-2.67%	6 482	18
9.9.2003					370.00	0.00%	0	0
8.9.2003					370.00	0.00%	0	0
5.9.2003					370.00	0.00%	0	0
4.9.2003					370.00	0.00%	0	0
3.9.2003					370.00	0.00%	0	0
2.9.2003					370.00	0.00%	0	0
1.9.2003					370.00	+2.74%	8 880	24
29.8.2003					360.10	0.00%	10 803	30
28.8.2003					360.10	0.00%	0	0
27.8.2003					360.10	-0.79%	2 161	6
26.8.2003					363.00	+0.80%	0	0
25.8.2003					360.10	0.00%	0	0
22.8.2003					360.10	0.00%	0	0
21.8.2003					360.10	0.00%	10 803	30
20.8.2003					360.10	0.00%	0	0
19.8.2003					360.10	+5.47%	0	0
18.8.2003					341.40	0.00%	0	0
15.8.2003					341.40	0.00%	0	0
14.8.2003					341.40	+0.02%	0	0
13.8.2003					341.30	0.00%	0	0
12.8.2003					341.30	0.00%	0	0
11.8.2003					341.30	0.00%	0	0
8.8.2003					341.30	0.00%	0	0
7.8.2003					341.30	+0.08%	0	0
6.8.2003					341.00	0.00%	0	0
5.8.2003					341.00	+0.02%	0	0
4.8.2003					340.90	+0.11%	0	0
1.8.2003					340.50	-0.11%	3 065	9
31.7.2003					340.90	0.00%	6 136	18
30.7.2003					340.90	0.00%	0	0
29.7.2003					340.90	+0.08%	0	0
28.7.2003					340.60	+0.02%	0	0
25.7.2003					340.50	+0.11%	0	0
24.7.2003					340.10	+1.88%	0	0
23.7.2003					333.80	-8.29%	31 601	93
22.7.2003					364.00	+7.05%	4 368	12
21.7.2003					340.00	+1.31%	3 400	10
18.7.2003					335.60	0.00%	0	0
17.7.2003					335.60	0.00%	0	0
16.7.2003					335.60	0.00%	4 027	12
15.7.2003					335.60	0.00%	0	0
14.7.2003					335.60	0.00%	0	0
11.7.2003					335.60	0.00%	0	0
10.7.2003					335.60	0.00%	0	0
9.7.2003					335.60	+0.08%	4 027	12
8.7.2003					335.30	-0.08%	4 024	12
7.7.2003					335.60	0.00%	0	0
4.7.2003					335.60	0.00%	0	0
3.7.2003					335.60	+0.02%	0	0
2.7.2003					335.50	0.00%	0	0
1.7.2003					335.50	-0.08%	2 013	6
30.6.2003					335.80	+0.11%	0	0
27.6.2003					335.40	+0.02%	0	0
26.6.2003					335.30	+0.02%	0	0
25.6.2003					335.20	0.00%	0	0
24.6.2003					335.20	+0.02%	0	0
23.6.2003					335.10	0.00%	0	0
20.6.2003					335.10	0.00%	0	0
19.6.2003					335.10	0.00%	0	0
18.6.2003					335.10	+0.02%	0	0
17.6.2003					335.00	-8.71%	4 020	12
16.6.2003					367.00	0.00%	0	0
13.6.2003					367.00	0.00%	0	0
12.6.2003					367.00	0.00%	0	0
11.6.2003					367.00	0.00%	0	0
10.6.2003					367.00	0.00%	0	0
9.6.2003					367.00	0.00%	0	0
6.6.2003					367.00	0.00%	0	0
5.6.2003					367.00	0.00%	0	0
4.6.2003					367.00	0.00%	0	0
3.6.2003					367.00	0.00%	0	0
2.6.2003					367.00	0.00%	0	0
30.5.2003					367.00	0.00%	2 202	6
29.5.2003					367.00	0.00%	0	0
28.5.2003					367.00	0.00%	3 303	9
27.5.2003					367.00	0.00%	0	0
26.5.2003					367.00	0.00%	0	0
23.5.2003					367.00	+3.96%	0	0
22.5.2003					353.00	+0.25%	0	0
21.5.2003					352.10	+0.02%	0	0
20.5.2003					352.00	0.00%	0	0
19.5.2003					352.00	0.00%	4 224	12
16.5.2003					352.00	0.00%	4 224	12
15.5.2003					352.00	0.00%	0	0
14.5.2003					352.00	0.00%	0	0
13.5.2003					352.00	+0.28%	0	0
12.5.2003					351.00	+1.44%	4 212	12
9.5.2003					346.00	+1.22%	0	0
7.5.2003					341.80	0.00%	0	0
6.5.2003					341.80	0.00%	5 127	15
5.5.2003					341.80	0.00%	0	0
2.5.2003					341.80	0.00%	0	0
30.4.2003					341.80	+0.52%	0	0
29.4.2003					340.00	+9.39%	3 390	10
28.4.2003					310.80	0.00%	0	0
25.4.2003					310.80	0.00%	0	0
24.4.2003					310.80	-2.93%	0	0
23.4.2003					320.20	0.00%	10 246	32
22.4.2003					320.20	0.00%	0	0
18.4.2003					320.20	0.00%	0	0
17.4.2003					320.20	+3.22%	0	0
16.4.2003					310.20	0.00%	0	0
15.4.2003					310.20	+1.33%	0	0
14.4.2003					306.10	+1.66%	0	0
11.4.2003					301.10	0.00%	0	0
10.4.2003					301.10	+2.03%	0	0
9.4.2003					295.10	+0.03%	0	0
8.4.2003					295.00	+0.10%	16 820	57
7.4.2003					294.70	+4.83%	0	0
4.4.2003					281.10	0.00%	0	0
3.4.2003					281.10	+3.34%	0	0
2.4.2003					272.00	0.00%	0	0
1.4.2003					272.00	-2.96%	3 264	12
31.3.2003					280.30	+9.44%	0	0
28.3.2003					256.10	+1.82%	0	0
27.3.2003					251.50	-5.45%	6 036	24
26.3.2003					266.00	0.00%	3 990	15
25.3.2003					266.00	0.00%	0	0
24.3.2003					266.00	0.00%	0	0
21.3.2003					266.00	0.00%	4 788	18
20.3.2003					266.00	0.00%	0	0
19.3.2003					266.00	0.00%	0	0
18.3.2003					266.00	0.00%	0	0
17.3.2003					266.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›