JM ENERGETIKA - monthly total volumes, min and max prices
Short and summary info about JM ENERGETIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.08.2005 | 3 467.00 |
| First price | 01.03.1995 | 1 650.00 |
| Historic min | 15.05.1995 | 1 100.00 |
| Historic max | 12.07.1999 | 4 277.00 |
| Total volume | 128 419 399.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.08.2005 | 3 900.70 |
| First price | 28.03.1995 | 1 250.00 |
| Historic min | 30.03.1995 | 939.50 |
| Historic max | 12.07.1999 | 4 431.30 |
| Total volume | 135 796 814.30 | |
| JM ENERGETIKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200508 | 3 467.00 | 3 467.00 | 0 | 3 800.00 | 3 950.00 | 65 683 | graf |
| 200507 | 3 302.00 | 3 467.00 | 0 | 3 640.00 | 4 290.00 | 95 010 | graf |
| 200506 | 3 302.00 | 3 302.00 | 0 | 3 410.00 | 3 983.00 | 125 494 | graf |
| 200505 | 3 302.00 | 3 302.00 | 6 604 | 3 333.00 | 3 506.00 | 282 529 | graf |
| 200504 | 2 941.00 | 3 242.00 | 0 | 3 034.00 | 3 720.00 | 208 978 | graf |
| 200503 | 2 941.00 | 2 941.00 | 0 | 2 945.00 | 3 167.00 | 117 430 | graf |
| 200502 | 2 702.00 | 2 941.00 | 11 204 | 2 933.00 | 3 284.00 | 377 035 | graf |
| 200501 | 2 702.00 | 2 800.00 | 5 404 | 2 816.00 | 3 025.00 | 222 718 | graf |
| 200412 | 2 800.00 | 2 898.00 | 5 600 | 2 800.00 | 3 033.00 | 508 756 | graf |
| 200411 | 2 898.00 | 2 898.00 | 0 | 2 800.00 | 3 100.00 | 565 034 | graf |
| 200410 | 2 898.00 | 3 150.00 | 28 980 | 2 790.00 | 3 250.00 | 285 817 | graf |
| 200409 | 3 150.00 | 3 150.00 | 0 | 3 001.00 | 3 133.00 | 169 427 | graf |
| 200408 | 3 150.00 | 3 150.00 | 0 | 2 975.00 | 3 175.00 | 118 469 | graf |
| 200407 | 2 900.00 | 3 150.00 | 31 290 | 2 880.00 | 3 137.00 | 235 570 | graf |
| 200406 | 2 900.00 | 2 900.00 | 0 | 2 833.00 | 2 989.00 | 135 641 | graf |
| 200405 | 2 900.00 | 2 900.00 | 20 300 | 2 820.00 | 2 960.00 | 118 701 | graf |
| 200404 | 2 800.00 | 2 800.00 | 0 | 2 902.00 | 2 940.00 | 122 468 | graf |
| 200403 | 2 800.00 | 2 800.00 | 0 | 2 810.00 | 3 000.00 | 130 058 | graf |
| 200402 | 2 800.00 | 2 800.00 | 0 | 2 810.00 | 3 000.00 | 103 560 | graf |
| 200401 | 2 800.00 | 2 800.00 | 0 | 2 772.00 | 3 000.00 | 83 688 | graf |
| 200312 | 2 800.00 | 2 800.00 | 14 000 | 2 614.00 | 3 100.00 | 73 579 | graf |
| 200311 | 2 800.00 | 2 800.00 | 0 | 3 000.00 | 3 152.00 | 354 505 | graf |
| 200310 | 2 800.00 | 2 889.00 | 5 600 | 2 931.00 | 3 003.00 | 5 675 655 | graf |
| 200309 | 2 889.00 | 2 889.00 | 0 | 2 876.00 | 3 181.00 | 2 335 960 | graf |
| 200308 | 2 661.00 | 2 889.00 | 5 504 | 2 740.00 | 3 061.00 | 105 260 | graf |
| 200307 | 2 661.00 | 2 661.00 | 0 | 2 704.00 | 2 812.00 | 63 718 | graf |
| 200306 | 2 661.00 | 2 661.00 | 0 | 2 720.00 | 3 066.00 | 113 178 | graf |
| 200305 | 2 661.00 | 2 661.00 | 0 | 2 727.00 | 3 100.00 | 138 435 | graf |
| 200304 | 2 661.00 | 2 661.00 | 0 | 2 556.00 | 3 000.00 | 119 360 | graf |
| 200303 | 2 661.00 | 2 661.00 | 0 | 2 602.00 | 3 004.00 | 228 058 | graf |
| 200302 | 2 661.00 | 2 661.00 | 0 | 2 855.00 | 3 000.00 | 161 330 | graf |
| 200301 | 2 300.00 | 2 538.00 | 28 070 | 2 450.00 | 2 988.00 | 265 963 | graf |
| 200212 | 2 538.00 | 2 538.00 | 0 | 2 300.00 | 2 505.00 | 346 742 | graf |
| 200211 | 2 538.00 | 2 538.00 | 0 | 2 196.00 | 2 670.00 | 136 248 | graf |
| 200210 | 2 194.00 | 2 538.00 | 0 | 1 996.00 | 2 689.00 | 100 873 | graf |
| 200209 | 2 194.00 | 2 194.00 | 0 | 2 309.00 | 2 625.00 | 472 341 | graf |
| 200208 | 2 131.00 | 2 194.00 | 10 970 | 2 130.00 | 2 570.00 | 571 242 | graf |
| 200207 | 2 131.00 | 2 131.00 | 0 | 2 202.00 | 2 363.00 | 118 025 | graf |
| 200206 | 2 030.00 | 2 131.00 | 0 | 2 170.00 | 2 406.00 | 121 806 | graf |
| 200205 | 2 030.00 | 2 290.00 | 276 300 | 1 901.00 | 2 301.00 | 284 630 | graf |
| 200204 | 1 980.00 | 2 200.00 | 7 960 | 1 880.00 | 2 003.00 | 158 437 | graf |
| 200203 | 1 835.00 | 2 200.00 | 24 200 | 1 831.00 | 2 194.00 | 947 909 | graf |
| 200202 | 1 801.00 | 1 835.00 | 20 185 | 1 805.00 | 2 065.00 | 160 877 | graf |
| 200201 | 1 596.00 | 1 801.00 | 13 988 | 1 662.00 | 2 025.00 | 182 252 | graf |
| 200112 | 1 767.00 | 2 445.00 | 37 313 | 1 800.00 | 2 335.00 | 2 342 133 | graf |
| 200111 | 2 039.00 | 2 700.00 | 40 348 | 1 967.00 | 2 400.00 | 1 550 750 | graf |
| 200110 | 1 850.00 | 2 039.00 | 0 | 1 781.00 | 2 090.00 | 321 713 | graf |
| 200109 | 1 716.00 | 2 011.00 | 1 850 | 1 964.00 | 2 390.00 | 432 816 | graf |
| 200108 | 1 716.00 | 1 900.00 | 26 232 | 1 820.00 | 2 200.00 | 1 481 620 | graf |
| 200107 | 1 850.00 | 1 900.00 | 9 500 | 1 501.00 | 2 075.00 | 598 382 | graf |
| 200106 | 1 850.00 | 1 850.00 | 0 | 1 793.00 | 2 000.00 | 107 444 | graf |
| 200105 | 1 842.00 | 1 850.00 | 18 500 | 1 800.00 | 2 095.00 | 771 398 | graf |
| 200104 | 1 755.00 | 1 842.00 | 0 | 1 770.00 | 1 852.00 | 601 110 | graf |
| 200103 | 1 672.00 | 1 760.00 | 1 672 | 1 762.00 | 1 909.00 | 1 208 473 | graf |
| 200102 | 1 384.00 | 1 677.00 | 10 198 | 1 705.00 | 1 905.00 | 418 790 | graf |
| 200101 | 1 680.00 | 1 693.00 | 32 167 | 1 457.00 | 1 800.00 | 242 974 | graf |
| 200012 | 1 625.00 | 1 680.00 | 36 960 | 1 583.00 | 1 730.00 | 357 140 | graf |
| 200011 | 1 625.00 | 1 696.00 | 13 000 | 1 588.00 | 1 981.00 | 409 482 | graf |
| 200010 | 1 616.00 | 1 765.00 | 16 709 | 1 940.00 | 2 050.00 | 436 633 | graf |
| 200009 | 1 760.00 | 1 852.00 | 9 086 | 1 940.00 | 2 055.00 | 532 702 | graf |
| 200008 | 1 836.00 | 2 139.00 | 7 344 | 1 820.00 | 2 150.00 | 302 471 | graf |
| 200007 | 2 139.00 | 2 369.00 | 0 | 1 960.00 | 2 057.00 | 485 705 | graf |
| 200006 | 2 257.00 | 2 369.00 | 0 | 1 930.00 | 2 056.00 | 263 874 | graf |
| 200005 | 2 090.00 | 2 315.00 | 12 900 | 1 780.00 | 2 150.00 | 465 262 | graf |
| 200004 | 2 100.00 | 2 315.00 | 0 | 2 070.00 | 2 197.00 | 240 853 | graf |
| 200003 | 2 076.00 | 2 100.00 | 6 300 | 2 070.00 | 2 323.00 | 464 314 | graf |
| 200002 | 2 076.00 | 2 233.00 | 14 624 | 2 023.00 | 2 510.00 | 416 717 | graf |
| 200001 | 2 233.00 | 2 233.00 | 0 | 1 873.00 | 2 531.00 | 182 046 | graf |
| 199912 | 2 233.00 | 2 350.00 | 0 | 1 860.00 | 2 090.00 | 155 803 | graf |
| 199911 | 2 099.00 | 2 710.00 | 18 468 | 1 622.00 | 2 050.00 | 212 077 | graf |
| 199910 | 2 852.00 | 4 200.00 | 48 300 | 1 889.00 | 4 200.00 | 727 905 | graf |
| 199909 | 4 200.00 | 4 200.00 | 201 600 | 3 990.00 | 4 250.00 | 3 184 600 | graf |
| 199908 | 3 813.00 | 4 200.00 | 619 887 | 4 000.00 | 4 200.00 | 4 926 016 | graf |
| 199907 | 3 594.00 | 4 277.00 | 538 870 | 3 495.00 | 4 431.00 | 5 758 659 | graf |
| 199906 | 2 871.00 | 4 250.00 | 7 226 902 | 3 156.00 | 4 200.00 | 44 946 444 | graf |
| 199905 | 1 872.00 | 3 113.00 | 1 686 483 | 2 058.00 | 3 303.00 | 5 554 575 | graf |
| 199904 | 1 420.00 | 1 853.00 | 15 155 | 1 489.00 | 2 087.00 | 993 576 | graf |
| 199903 | 1 344.00 | 1 565.00 | 44 291 | 1 350.00 | 1 522.00 | 459 723 | graf |
| 199902 | 1 647.00 | 2 035.00 | 732 195 | 1 536.00 | 2 020.00 | 1 223 274 | graf |
| 199901 | 1 360.00 | 2 060.00 | 487 221 | 1 145.00 | 2 050.00 | 586 224 | graf |
| 199812 | 1 307.00 | 1 670.00 | 104 357 | 1 152.00 | 1 676.00 | 209 878 | graf |
| 199811 | 1 663.00 | 2 040.00 | 305 916 | 1 704.00 | 2 030.00 | 502 807 | graf |
| 199810 | 1 606.00 | 1 730.00 | 313 660 | 1 653.00 | 1 712.00 | 512 345 | graf |
| 199809 | 1 590.00 | 1 680.00 | 149 750 | 1 537.00 | 1 668.00 | 265 552 | graf |
| 199808 | 1 739.00 | 2 100.00 | 885 518 | 1 740.00 | 2 060.00 | 995 460 | graf |
| 199807 | 1 995.00 | 2 050.00 | 2 875 267 | 1 900.00 | 2 040.00 | 865 433 | graf |
| 199806 | 1 744.00 | 2 042.00 | 413 707 | 1 801.00 | 1 950.00 | 862 071 | graf |
| 199805 | 1 822.00 | 1 938.00 | 1 627 560 | 1 738.00 | 1 908.00 | 672 747 | graf |
| 199804 | 1 805.00 | 1 963.00 | 628 898 | 1 840.00 | 1 944.00 | 846 862 | graf |
| 199803 | 1 931.00 | 2 094.00 | 770 452 | 1 848.00 | 2 045.00 | 737 074 | graf |
| 199802 | 1 903.00 | 2 434.00 | 3 988 913 | 1 815.00 | 2 299.00 | 461 622 | graf |
| 199801 | 1 895.00 | 1 928.00 | 419 388 | 1 870.00 | 1 900.00 | 450 799 | graf |
| 199712 | 1 881.00 | 1 916.00 | 2 350 716 | 1 721.00 | 1 943.00 | 306 032 | graf |
| 199711 | 1 850.00 | 1 950.00 | 1 295 263 | 1 796.00 | 1 940.00 | 524 546 | graf |
| 199710 | 1 850.00 | 1 967.00 | 1 527 107 | 1 675.00 | 1 968.00 | 487 502 | graf |
| 199709 | 1 995.00 | 2 170.00 | 2 715 961 | 1 834.00 | 2 200.00 | 651 233 | graf |
| 199708 | 1 994.00 | 2 200.00 | 2 363 229 | 1 904.00 | 2 201.00 | 517 685 | graf |
| 199707 | 1 791.00 | 2 090.00 | 2 282 434 | 1 800.00 | 2 100.00 | 608 893 | graf |
| 199706 | 1 798.00 | 1 999.00 | 3 599 967 | 1 665.00 | 1 950.00 | 494 491 | graf |
| 199705 | 1 802.00 | 2 168.00 | 2 302 006 | 1 680.00 | 2 068.00 | 734 292 | graf |
| 199704 | 2 150.00 | 2 450.00 | 3 620 755 | 1 988.00 | 2 360.00 | 1 147 935 | graf |
| 199703 | 2 333.00 | 2 476.00 | 5 846 909 | 2 254.00 | 2 415.00 | 1 347 186 | graf |
| 199702 | 2 307.00 | 2 435.00 | 8 247 644 | 2 100.00 | 2 378.00 | 2 107 394 | graf |
| 199701 | 2 174.00 | 2 403.00 | 2 101 219 | 2 019.00 | 2 450.00 | 372 994 | graf |
| 199612 | 2 071.00 | 2 409.00 | 1 894 585 | 2 071.00 | 2 400.00 | 1 016 746 | graf |
| 199611 | 1 896.00 | 2 430.00 | 2 965 431 | 1 812.00 | 2 400.00 | 1 193 539 | graf |
| 199610 | 2 071.00 | 2 371.00 | 2 076 257 | 1 923.00 | 2 309.00 | 912 324 | graf |
| 199609 | 2 272.00 | 2 430.00 | 1 496 002 | 2 160.00 | 2 445.00 | 1 029 089 | graf |
| 199608 | 2 337.00 | 2 810.00 | 5 367 987 | 2 117.00 | 2 757.00 | 1 017 876 | graf |
| 199607 | 2 260.00 | 2 525.00 | 4 051 712 | 2 199.00 | 2 446.00 | 882 309 | graf |
| 199606 | 2 220.00 | 2 750.00 | 3 352 985 | 2 109.00 | 2 718.00 | 1 214 055 | graf |
| 199605 | 2 175.00 | 2 655.00 | 7 014 665 | 2 201.00 | 2 685.00 | 2 043 870 | graf |
| 199604 | 2 000.00 | 2 165.00 | 4 250 560 | 1 930.00 | 2 200.00 | 1 672 160 | graf |
| 199603 | 1 905.00 | 2 080.00 | 6 989 140 | 1 837.00 | 2 080.00 | 2 208 128 | graf |
| 199602 | 1 560.00 | 1 855.00 | 2 585 000 | 1 540.00 | 1 820.00 | 952 331 | graf |
| 199601 | 1 460.00 | 1 550.00 | 1 630 760 | 1 430.00 | 1 552.00 | 504 034 | graf |
| 199512 | 1 450.00 | 1 575.00 | 2 038 985 | 1 383.00 | 1 580.00 | 275 553 | graf |
| 199511 | 1 310.00 | 1 525.00 | 3 037 375 | 1 241.00 | 1 485.00 | 686 346 | graf |
| 199510 | 1 430.00 | 1 905.00 | 1 898 715 | 1 450.00 | 1 900.00 | 380 148 | graf |
| 199509 | 1 480.00 | 1 900.00 | 1 924 855 | 1 445.00 | 1 862.00 | 447 860 | graf |
| 199508 | 1 440.00 | 1 600.00 | 1 296 600 | 1 327.00 | 1 588.00 | 280 810 | graf |
| 199507 | 1 210.00 | 1 670.00 | 2 757 470 | 1 150.00 | 1 469.00 | 230 054 | graf |
| 199506 | 1 150.00 | 1 475.00 | 3 946 175 | 1 097.00 | 1 415.00 | 742 592 | graf |
| 199505 | 1 100.00 | 1 345.00 | 1 153 695 | 1 037.00 | 1 316.00 | 274 810 | graf |
| 199504 | 1 155.00 | 1 525.00 | 2 354 430 | 1 012.00 | 1 374.00 | 421 450 | graf |
| 199503 | 1 145.00 | 1 650.00 | 932 755 | 940.00 | 1 260.00 | 46 104 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
