JM PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (299)
  • Diskuze (12)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004	3 990.00	0.00%	0	0	4 030.10	0.00%	0	0
29.12.2004	3 990.00	0.00%	0	0	4 030.10	0.00%	0	0
28.12.2004	3 990.00	0.00%	0	0	4 030.10	0.00%	0	0
27.12.2004	3 990.00	0.00%	0	0	4 030.10	0.00%	0	0
23.12.2004	3 990.00	0.00%	0	0	4 030.10	0.00%	0	0
22.12.2004	3 990.00	0.00%	0	0	4 030.10	0.00%	0	0
21.12.2004	3 990.00	0.00%	0	0	4 030.10	0.00%	0	0
20.12.2004	3 990.00	0.00%	0	0	4 030.10	0.00%	0	0
17.12.2004	3 990.00	0.00%	0	0	4 030.10	0.00%	0	0
16.12.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
15.12.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
14.12.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
13.12.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
10.12.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	8 060	2
9.12.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
8.12.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
7.12.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
6.12.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
3.12.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
2.12.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
1.12.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
30.11.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
29.11.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
26.11.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
25.11.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
24.11.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
23.11.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
22.11.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
19.11.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
18.11.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
16.11.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	24 180	6
15.11.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
12.11.2004	3 990.00	0.00%	0	0	4 030.00	0.00%	0	0
11.11.2004	3 990.00	0.00%	0	0	4 030.00	+0.24%	0	0
10.11.2004	3 990.00	0.00%	0	0	4 020.00	-8.63%	16 080	4
9.11.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
8.11.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
5.11.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
4.11.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
3.11.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
2.11.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
1.11.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
29.10.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
27.10.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
26.10.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
25.10.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
22.10.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
21.10.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
20.10.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
19.10.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
18.10.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
15.10.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
14.10.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
13.10.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
12.10.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
11.10.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
8.10.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
7.10.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
6.10.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
5.10.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
4.10.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
1.10.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
30.9.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
29.9.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
27.9.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
24.9.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
23.9.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
22.9.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
21.9.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
20.9.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
17.9.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
16.9.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
15.9.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
14.9.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
13.9.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
10.9.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
9.9.2004	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
8.9.2004	3 990.00	0.00%	0	0	4 400.00	+5.38%	22 000	5
7.9.2004	3 990.00	0.00%	0	0	4 175.00	+1.82%	0	0
6.9.2004	3 990.00	0.00%	0	0	4 100.00	-1.79%	41 000	10
3.9.2004	3 990.00	0.00%	0	0	4 175.00	0.00%	0	0
2.9.2004	3 990.00	0.00%	0	0	4 175.00	+4.34%	0	0
1.9.2004	3 990.00	0.00%	0	0	4 001.00	0.00%	0	0
31.8.2004	3 990.00	0.00%	0	0	4 001.00	0.00%	0	0
30.8.2004	3 990.00	0.00%	0	0	4 001.00	0.00%	0	0
27.8.2004	3 990.00	0.00%	0	0	4 001.00	0.00%	0	0
26.8.2004	3 990.00	0.00%	0	0	4 001.00	0.00%	0	0
25.8.2004	3 990.00	0.00%	0	0	4 001.00	-5.85%	40 010	10
24.8.2004	3 990.00	0.00%	0	0	4 250.00	0.00%	0	0
23.8.2004	3 990.00	0.00%	0	0	4 250.00	0.00%	0	0
20.8.2004	3 990.00	0.00%	0	0	4 250.00	0.00%	0	0
19.8.2004	3 990.00	0.00%	0	0	4 250.00	0.00%	0	0
18.8.2004	3 990.00	0.00%	0	0	4 250.00	0.00%	0	0
17.8.2004	3 990.00	0.00%	0	0	4 250.00	+3.65%	0	0
16.8.2004	3 990.00	0.00%	0	0	4 100.00	-3.52%	8 200	2
13.8.2004	3 990.00	0.00%	0	0	4 250.00	0.00%	0	0
12.8.2004	3 990.00	0.00%	0	0	4 250.00	0.00%	0	0
11.8.2004	3 990.00	0.00%	0	0	4 250.00	-1.73%	0	0
10.8.2004	3 990.00	0.00%	0	0	4 325.00	0.00%	0	0
9.8.2004	3 990.00	0.00%	0	0	4 325.00	+0.58%	0	0
6.8.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
5.8.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
4.8.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
3.8.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
2.8.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
30.7.2004	3 990.00	0.00%	0	0	4 300.00	+4.87%	0	0
29.7.2004	3 990.00	0.00%	0	0	4 100.00	0.00%	0	0
28.7.2004	3 990.00	0.00%	0	0	4 100.00	+2.47%	0	0
27.7.2004	3 990.00	0.00%	0	0	4 001.00	0.00%	0	0
26.7.2004	3 990.00	0.00%	0	0	4 001.00	-1.20%	8 002	2
23.7.2004	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
22.7.2004	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
21.7.2004	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
20.7.2004	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
19.7.2004	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
16.7.2004	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
15.7.2004	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
14.7.2004	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
13.7.2004	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
12.7.2004	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
9.7.2004	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
8.7.2004	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
7.7.2004	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
2.7.2004	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
1.7.2004	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
30.6.2004	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
29.6.2004	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
28.6.2004	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
25.6.2004	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
24.6.2004	3 990.00	0.00%	0	0	4 050.00	+1.25%	0	0
23.6.2004	3 990.00	0.00%	0	0	4 000.00	0.00%	16 000	4
22.6.2004	3 990.00	0.00%	0	0	4 000.00	0.00%	0	0
21.6.2004	3 990.00	0.00%	0	0	4 000.00	0.00%	0	0
18.6.2004	3 990.00	0.00%	0	0	4 000.00	0.00%	0	0
17.6.2004	3 990.00	0.00%	0	0	4 000.00	0.00%	0	0
16.6.2004	3 990.00	0.00%	0	0	4 000.00	0.00%	0	0
15.6.2004	3 990.00	0.00%	0	0	4 000.00	-4.76%	20 000	5
14.6.2004	3 990.00	0.00%	0	0	4 200.00	0.00%	0	0
11.6.2004	3 990.00	0.00%	0	0	4 200.00	0.00%	0	0
10.6.2004	3 990.00	0.00%	0	0	4 200.00	+0.70%	0	0
9.6.2004	3 990.00	0.00%	0	0	4 170.50	0.00%	0	0
8.6.2004	3 990.00	0.00%	0	0	4 170.50	0.00%	0	0
7.6.2004	3 990.00	0.00%	0	0	4 170.50	-0.59%	0	0
4.6.2004	3 990.00	0.00%	0	0	4 195.50	0.00%	0	0
3.6.2004	3 990.00	0.00%	0	0	4 195.50	-0.10%	0	0
2.6.2004	3 990.00	0.00%	0	0	4 200.00	0.00%	0	0
1.6.2004	3 990.00	0.00%	0	0	4 200.00	0.00%	0	0
31.5.2004	3 990.00	0.00%	0	0	4 200.00	0.00%	0	0
28.5.2004	3 990.00	0.00%	0	0	4 200.00	0.00%	0	0
27.5.2004	3 990.00	0.00%	0	0	4 200.00	0.00%	0	0
26.5.2004	3 990.00	0.00%	0	0	4 200.00	0.00%	0	0
25.5.2004	3 990.00	0.00%	0	0	4 200.00	0.00%	0	0
24.5.2004	3 990.00	0.00%	0	0	4 200.00	+2.43%	0	0
21.5.2004	3 990.00	0.00%	0	0	4 100.00	-8.88%	8 200	2
20.5.2004	3 990.00	0.00%	0	0	4 500.00	-0.22%	0	0
19.5.2004	3 990.00	0.00%	0	0	4 510.00	0.00%	0	0
18.5.2004	3 990.00	0.00%	0	0	4 510.00	0.00%	0	0
17.5.2004	3 990.00	0.00%	0	0	4 510.00	0.00%	0	0
14.5.2004	3 990.00	0.00%	0	0	4 510.00	0.00%	0	0
13.5.2004	3 990.00	0.00%	0	0	4 510.00	+10.00%	0	0
12.5.2004	3 990.00	0.00%	0	0	4 100.00	+0.86%	0	0
11.5.2004	3 990.00	0.00%	0	0	4 065.00	+1.62%	0	0
10.5.2004	3 990.00	0.00%	0	0	4 000.00	0.00%	0	0
7.5.2004	3 990.00	0.00%	0	0	4 000.00	-1.47%	8 000	2
6.5.2004	3 990.00	0.00%	0	0	4 060.00	0.00%	0	0
5.5.2004	3 990.00	0.00%	0	0	4 060.00	0.00%	8 120	2
4.5.2004	3 990.00	0.00%	0	0	4 060.00	+1.50%	0	0
3.5.2004	3 990.00	0.00%	0	0	4 000.00	0.00%	0	0
30.4.2004	3 990.00	0.00%	0	0	4 000.00	0.00%	0	0
29.4.2004	3 990.00	0.00%	0	0	4 000.00	+1.50%	0	0
28.4.2004	3 990.00	0.00%	0	0	3 940.50	-3.41%	15 762	4
27.4.2004	3 990.00	0.00%	0	0	4 080.00	0.00%	0	0
26.4.2004	3 990.00	0.00%	0	0	4 080.00	0.00%	0	0
23.4.2004	3 990.00	0.00%	0	0	4 080.00	0.00%	0	0
22.4.2004	3 990.00	0.00%	0	0	4 080.10	0.00%	0	0
21.4.2004	3 990.00	0.00%	0	0	4 080.10	+4.08%	0	0
20.4.2004	3 990.00	0.00%	0	0	3 920.00	0.00%	15 680	4
19.4.2004	3 990.00	0.00%	0	0	3 920.00	-8.83%	16 040	4
16.4.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
15.4.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
14.4.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
13.4.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
9.4.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
8.4.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
7.4.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
6.4.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
5.4.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
2.4.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
1.4.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
31.3.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
30.3.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
29.3.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
26.3.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
25.3.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
24.3.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
23.3.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
22.3.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
19.3.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
18.3.2004	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
17.3.2004	3 990.00	0.00%	0	0	4 300.00	+1.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›