JUNIORSKÝ UPF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+1.96%	0
30.12.1997					61.50		29 754	476
29.12.1997						+3.87%	0
23.12.1997					57.50	+2.07%	41 444	680
22.12.1997					60.50	-1.48%	8 955	150
19.12.1997					60.60	+1.25%	4 848	80
18.12.1997					60.50	+0.62%	64 647	1 080
17.12.1997					60.00	+7.85%	14 870	250
16.12.1997					56.80	-3.71%	15 719	285
15.12.1997					57.20	-2.89%	14 320	250
12.12.1997						-1.46%	0
11.12.1997					56.50	+3.27%	26 945	450
10.12.1997					59.00	+4.41%	10 726	185
9.12.1997					56.00	-0.14%	12 216	220
8.12.1997					56.00	-5.68%	19 460	350
5.12.1997					57.00	+6.71%	13 560	230
4.12.1997					56.50	-2.14%	13 810	250
3.12.1997					57.00	+4.13%	11 290	200
2.12.1997					55.10	-6.43%	46 467	857
1.12.1997					56.00	-4.26%	35 347	610
28.11.1997					60.60	-2.54%	45 395	750
27.11.1997					62.30	-4.13%	24 841	400
26.11.1997					62.20	+0.44%	49 560	765
25.11.1997					61.50	-1.51%	88 036	1 365
24.11.1997					63.60	+7.48%	92 340	1 410
21.11.1997					60.00	+6.72%	48 618	798
20.11.1997					59.00	+0.24%	26 829	470
19.11.1997					54.50		13 380	235
18.11.1997					58.00	+0.92%	21 579	365
17.11.1997					58.70	-1.06%	20 501	350
14.11.1997					59.20	+0.47%	5 920	100
13.11.1997					59.50	-3.88%	22 393	380
12.11.1997					61.30	-2.45%	11 157	182
11.11.1997					62.80	+1.30%	23 880	380
10.11.1997					63.00	-1.58%	18 610	300
7.11.1997					62.60	+1.41%	60 203	955
6.11.1997					65.00	-0.30%	69 053	1 111
5.11.1997						+1.00%	0
4.11.1997					61.50		11 109	180
3.11.1997					61.30	-1.99%	9 195	150
31.10.1997					61.50	+3.76%	55 607	889
30.10.1997					61.50	-2.82%	27 126	450
29.10.1997					63.00	-6.08%	72 581	1 170
27.10.1997					65.90	-1.34%	39 499	598
24.10.1997					66.00	-1.45%	53 763	803
23.10.1997					68.20	-2.84%	33 974	500
22.10.1997					70.00	+0.04%	248 674	3 556
21.10.1997					69.10	+3.14%	62 910	900
20.10.1997					69.90	+2.75%	71 160	1 050
17.10.1997					64.50	-4.03%	50 784	770
16.10.1997					65.30	+4.12%	61 782	899
15.10.1997					66.00	-3.02%	6 600	100
14.10.1997					66.80	-1.49%	52 414	770
13.10.1997					70.90	+4.20%	31 990	463
10.10.1997					65.00	+4.72%	37 464	565
9.10.1997					62.00	+4.64%	31 655	500
8.10.1997					60.00	+1.34%	15 125	250
7.10.1997					60.40	-3.30%	8 955	150
6.10.1997						+4.98%	0
3.10.1997					59.20	-5.29%	5 822	99
2.10.1997					63.00	-0.16%	18 630	300
1.10.1997					60.50	0.00%	6 220	100
30.9.1997					62.20	-6.70%	6 220	100
29.9.1997					69.90		15 334	230
26.9.1997					58.70	+7.23%	60 661	910
25.9.1997					62.30	-5.09%	25 179	405
24.9.1997					63.10	+2.23%	59 938	915
23.9.1997						+4.94%	0
22.9.1997					61.50	-6.01%	6 105	100
19.9.1997					61.60	+6.31%	72 437	1 115
18.9.1997					61.00	-4.38%	12 220	200
17.9.1997					63.90	+7.95%	5 112	80
16.9.1997					60.20	+2.68%	12 904	218
15.9.1997					58.80	-1.01%	12 394	215
12.9.1997					58.90	+4.46%	17 470	300
11.9.1997					53.00	-2.21%	25 976	466
10.9.1997					57.00	+8.57%	6 840	120
9.9.1997					52.50		4 200	80
8.9.1997					53.80	+3.49%	5 360	100
5.9.1997						+5.73%	0
4.9.1997					48.30	-0.36%	24 981	510
3.9.1997						-0.40%	0
2.9.1997					49.60	+2.15%	13 823	280
1.9.1997					49.10	+4.24%	9 820	200
29.8.1997					47.10	-5.80%	3 768	80
28.8.1997					50.00	+4.38%	10 000	200
27.8.1997					47.90	+1.80%	2 395	50
26.8.1997						+3.40%	0
25.8.1997						-0.84%	0
22.8.1997					46.00	+9.18%	75 044	1 635
21.8.1997					42.00	-1.29%	18 918	450
20.8.1997					42.50	+2.15%	2 981	70
19.8.1997					39.50	+3.94%	11 047	265
18.8.1997					40.10	-8.02%	2 005	50
15.8.1997						-3.32%	0
14.8.1997					45.10	+3.72%	5 187	115
13.8.1997					43.00	+2.83%	18 917	435
12.8.1997					42.60		5 707	135
11.8.1997					40.60	-3.32%	10 380	250
8.8.1997					43.20	-0.06%	3 651	85
7.8.1997					43.10	+2.43%	7 738	180
6.8.1997					42.20	0.00%	12 590	300
5.8.1997					42.20	+0.96%	15 275	364
4.8.1997					42.30	-1.72%	12 552	302
1.8.1997					41.50	+2.37%	16 451	389
31.7.1997					41.60	-0.52%	9 709	235
30.7.1997					42.10	-1.35%	13 292	320
29.7.1997					42.10	-1.65%	20 208	480
28.7.1997					41.70	+3.83%	143 420	3 350
25.7.1997					41.60	+1.35%	16 495	400
24.7.1997					41.10	-4.61%	12 205	300
23.7.1997					43.00	+2.84%	10 238	240
22.7.1997					41.30	+0.07%	16 798	405
21.7.1997					41.50	+0.82%	7 460	180
18.7.1997					41.10	-4.35%	1 439	35
17.7.1997					41.10	-0.99%	20 628	480
16.7.1997					43.40	+2.04%	26 474	610
15.7.1997					42.80	+0.75%	22 116	520
14.7.1997					42.50	-0.82%	17 056	404
11.7.1997					42.30		12 810	301
10.7.1997					42.70	-2.86%	17 458	402
9.7.1997					42.40	-2.18%	21 680	485
8.7.1997					45.70	0.00%	13 482	295
7.7.1997					45.70	+1.91%	9 140	200
4.7.1997					45.40	-0.57%	20 630	460
3.7.1997					45.10	+2.36%	7 667	170
2.7.1997					42.50	-2.08%	17 625	400
1.7.1997					45.00	+3.75%	16 965	377
30.6.1997					44.40	+1.30%	17 132	395
27.6.1997					42.30	+0.63%	7 920	185
26.6.1997					41.30	+3.50%	20 126	473
25.6.1997					41.10		6 165	150
24.6.1997					40.90	+3.49%	11 216	265
23.6.1997					43.00	+4.49%	24 497	599
20.6.1997					39.80	+1.11%	7 044	180
19.6.1997					41.00	+0.70%	28 445	735
18.6.1997					37.50	+8.25%	18 640	485
17.6.1997					35.50	-0.42%	1 953	55
16.6.1997					36.50	-0.22%	7 130	200
13.6.1997					36.00	-6.73%	8 220	230
12.6.1997					38.00	+3.26%	32 570	850
11.6.1997					37.10	+0.62%	11 130	300
10.6.1997					35.50	+7.61%	21 385	580
9.6.1997					35.00	+5.74%	7 539	220
6.6.1997					33.60	-1.81%	8 100	250
5.6.1997					33.00	+7.59%	19 536	592
4.6.1997					31.00	+2.19%	22 395	730
3.6.1997						+11.10%	0
2.6.1997					27.00	-9.96%	26 339	975
30.5.1997					30.00	-7.29%	3 900	130
29.5.1997					30.30	+3.05%	7 443	230
28.5.1997					31.50	-6.93%	4 710	150
27.5.1997					31.00	+2.24%	32 053	950
26.5.1997					33.00	-34.24%	14 190	430
23.5.1997						+83.71%	0
22.5.1997					27.10	-8.04%	3 744	137
21.5.1997					29.00	-25.72%	50 370	1 695
20.5.1997						+33.33%	0
19.5.1997						+14.94%	0
16.5.1997					26.10	+3.44%	3 524	135
15.5.1997					23.10	+0.39%	15 895	630
14.5.1997					25.00	-6.92%	7 540	300
13.5.1997					27.00	-10.00%	15 660	580
12.5.1997						-9.09%	0
9.5.1997					33.00	+0.48%	165	5
7.5.1997					33.00	+6.48%	32 685	995
6.5.1997					31.00	+8.28%	20 298	658
5.5.1997					30.00	-43.04%	11 820	415
2.5.1997						+92.90%	0
30.4.1997					25.00	+4.43%	6 480	250
29.4.1997					24.00	+2.56%	9 680	390
28.4.1997					25.00	+3.77%	8 470	350
25.4.1997					23.50	-5.20%	5 364	230
24.4.1997					21.20	+6.95%	11 935	485
23.4.1997					23.00	-1.07%	12 995	565
22.4.1997						+16.77%	0
21.4.1997					19.00	-23.59%	8 065	405
18.4.1997						+14.59%	0
17.4.1997						+26.33%	0
16.4.1997						+10.56%	0
15.4.1997					17.00	-0.48%	4 560	280
14.4.1997						+2.25%	0
11.4.1997					16.00	-9.09%	560	35
10.4.1997					18.00	+2.92%	4 400	250
9.4.1997					17.10	-5.00%	1 368	80
8.4.1997					18.00	-10.00%	2 430	135
7.4.1997						-9.09%	0
4.4.1997						-8.33%	0
3.4.1997					24.00	-36.84%	23 688	987
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						+21.63%	0
27.3.1997						+22.50%	0
26.3.1997						+41.66%	0
25.3.1997					18.00	+4.10%	900	50
24.3.1997					17.50	+1.70%	1 470	85
21.3.1997					17.00	+6.25%	2 550	150
20.3.1997					16.00	+6.66%	2 960	185
19.3.1997					15.00	0.00%	2 250	150
18.3.1997					15.00	+2.24%	1 500	100
‹‹ First 60 ‹‹ First 20 Next 200 ›