JUNIORSKÝ UPF - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					137.00	+1.40%	0	0
27.12.2001					135.10	-1.95%	6 755	50
21.12.2001					137.80	+1.02%	13 780	100
20.12.2001					136.40	+0.22%	30 121	220
19.12.2001					136.10	+0.07%	185 370	1 369
18.12.2001					136.00	-1.94%	11 425	85
17.12.2001					138.70	+0.07%	6 935	50
14.12.2001					138.60	+0.21%	13 860	100
13.12.2001					138.30	-0.21%	12 447	90
12.12.2001					138.60	0.00%	0	0
11.12.2001					138.60	0.00%	0	0
10.12.2001					138.60	+0.07%	0	0
7.12.2001					138.50	0.00%	0	0
6.12.2001					138.50	0.00%	0	0
5.12.2001					138.50	-1.07%	0	0
4.12.2001					140.00	+1.44%	16 800	120
3.12.2001					138.00	-1.42%	6 900	50
30.11.2001					140.00	0.00%	199 356	1 480
29.11.2001					140.00	+0.50%	1 813 728	13 457
28.11.2001					139.30	0.00%	0	0
27.11.2001					139.30	+0.07%	0	0
26.11.2001					139.20	+0.07%	0	0
23.11.2001					139.10	0.00%	0	0
22.11.2001					139.10	-1.69%	0	0
21.11.2001					141.50	+2.16%	0	0
20.11.2001					138.50	-1.07%	13 850	100
19.11.2001					140.00	0.00%	0	0
16.11.2001					140.00	0.00%	0	0
15.11.2001					140.00	0.00%	0	0
14.11.2001					140.00	+1.44%	0	0
13.11.2001					138.00	-0.07%	13 800	100
12.11.2001					138.10	0.00%	0	0
9.11.2001					138.10	0.00%	6 905	50
8.11.2001					138.10	+0.80%	1 475 368	11 002
7.11.2001					137.00	-0.50%	20 620	150
6.11.2001					137.70	0.00%	858 940	6 410
5.11.2001					137.70	+0.65%	0	0
2.11.2001					136.80	+0.95%	0	0
1.11.2001					135.50	-0.95%	13 550	100
31.10.2001					136.80	+0.36%	0	0
30.10.2001					136.30	0.00%	0	0
29.10.2001					136.30	0.00%	0	0
26.10.2001					136.30	+1.26%	0	0
25.10.2001					134.60	+0.22%	0	0
24.10.2001					134.30	-0.22%	111 430	800
23.10.2001					134.60	0.00%	0	0
22.10.2001					134.60	-0.29%	0	0
19.10.2001					135.00	+0.29%	6 750	50
18.10.2001					134.60	0.00%	0	0
17.10.2001					134.60	+0.29%	0	0
16.10.2001					134.20	+1.05%	108 721	815
15.10.2001					132.80	+0.07%	0	0
12.10.2001					132.70	+0.07%	0	0
11.10.2001					132.60	0.00%	0	0
10.10.2001					132.60	0.00%	0	0
9.10.2001					132.60	0.00%	0	0
8.10.2001					132.60	0.00%	0	0
5.10.2001					132.60	+0.22%	0	0
4.10.2001					132.30	+0.22%	156 353	1 175
3.10.2001					132.00	0.00%	13 200	100
2.10.2001					132.00	0.00%	119 600	900
1.10.2001					132.00	-1.49%	0	0
27.9.2001					134.00	+1.51%	13 400	100
26.9.2001					132.00	-1.49%	0	0
25.9.2001					134.00	0.00%	0	0
24.9.2001					134.00	-1.47%	0	0
21.9.2001					136.00	+1.49%	0	0
20.9.2001					134.00	+0.37%	0	0
19.9.2001					133.50	-1.47%	0	0
18.9.2001					135.50	0.00%	2 700 166	20 302
17.9.2001					135.50	+0.37%	0	0
14.9.2001					135.00	0.00%	6 750	50
13.9.2001					135.00	-0.44%	20 250	150
12.9.2001					135.60	+0.44%	0	0
11.9.2001					135.00	0.00%	13 500	100
10.9.2001					135.00	0.00%	0	0
7.9.2001					135.00	0.00%	0	0
6.9.2001					135.00	0.00%	0	0
5.9.2001					135.00	0.00%	13 500	100
4.9.2001					135.00	+1.12%	0	0
3.9.2001					133.50	0.00%	0	0
31.8.2001					133.50	0.00%	0	0
30.8.2001					133.50	0.00%	138 740	991
29.8.2001					133.50	-3.95%	0	0
28.8.2001					139.00	+1.98%	41 700	300
27.8.2001					136.30	+0.14%	0	0
24.8.2001					136.10	0.00%	0	0
23.8.2001					136.10	+2.25%	0	0
22.8.2001					133.10	0.00%	0	0
21.8.2001					133.10	+1.13%	0	0
20.8.2001					131.60	-5.32%	0	0
17.8.2001					139.00	+3.34%	0	0
16.8.2001					134.50	+3.46%	0	0
15.8.2001					130.00	-3.34%	6 500	50
14.8.2001					134.50	0.00%	17 388	126
13.8.2001					134.50	-3.23%	0	0
10.8.2001					139.00	+6.10%	0	0
9.8.2001					131.00	+4.80%	0	0
8.8.2001					125.00	0.00%	6 250	50
7.8.2001					125.00	-3.84%	0	0
6.8.2001					130.00	-3.70%	0	0
3.8.2001					135.00	+1.88%	13 500	100
2.8.2001					132.50	0.00%	0	0
1.8.2001					132.50	0.00%	0	0
31.7.2001					132.50	+1.92%	0	0
30.7.2001					130.00	0.00%	6 500	50
27.7.2001					130.00	0.00%	11 050	85
26.7.2001					130.00	0.00%	14 950	115
25.7.2001					130.00	0.00%	0	0
24.7.2001					130.00	0.00%	0	0
23.7.2001					130.00	0.00%	0	0
20.7.2001					130.00	0.00%	0	0
19.7.2001					130.00	0.00%	0	0
18.7.2001					130.00	0.00%	4 550	35
17.7.2001					130.00	+1.88%	0	0
16.7.2001					127.60	-7.53%	6 380	50
13.7.2001					138.00	-1.07%	11 130	80
12.7.2001					139.50	0.00%	0	0
11.7.2001					139.50	+0.35%	0	0
10.7.2001					139.00	0.00%	166 040	1 186
9.7.2001					139.00	-1.41%	0	0
4.7.2001					141.00	0.00%	9 870	70
3.7.2001					141.00	+3.37%	0	0
2.7.2001					136.40	-2.57%	17 582	130
29.6.2001					140.00	+1.15%	14 000	100
28.6.2001					138.40	+0.07%	0	0
27.6.2001					138.30	-0.07%	0	0
26.6.2001					138.40	+0.07%	0	0
25.6.2001					138.30	-1.21%	0	0
22.6.2001					140.00	+1.96%	14 000	100
21.6.2001					137.30	-0.36%	0	0
20.6.2001					137.80	0.00%	0	0
19.6.2001					137.80	0.00%	0	0
18.6.2001					137.80	-2.26%	0	0
15.6.2001					141.00	+4.98%	14 100	100
14.6.2001					134.30	-2.53%	13 430	100
13.6.2001					137.80	+0.21%	0	0
12.6.2001					137.50	+0.14%	0	0
11.6.2001					137.30	-1.92%	0	0
8.6.2001					140.00	+4.47%	14 000	100
7.6.2001					134.00	+4.68%	25 326	189
6.6.2001					128.00	-4.47%	0	0
5.6.2001					134.00	+0.37%	0	0
4.6.2001					133.50	-0.37%	0	0
1.6.2001					134.00	+0.37%	13 400	100
31.5.2001					133.50	+1.13%	0	0
30.5.2001					132.00	+1.93%	0	0
29.5.2001					129.50	0.00%	0	0
28.5.2001					129.50	-7.50%	0	0
25.5.2001					140.00	+2.56%	38 990	286
24.5.2001					136.50	0.00%	0	0
23.5.2001					136.50	0.00%	0	0
22.5.2001					136.50	0.00%	0	0
21.5.2001					136.50	-3.19%	0	0
18.5.2001					141.00	+2.91%	14 100	100
17.5.2001					137.00	+0.36%	0	0
16.5.2001					136.50	0.00%	0	0
15.5.2001					136.50	0.00%	0	0
14.5.2001					136.50	-2.50%	0	0
11.5.2001					140.00	+2.56%	14 000	100
10.5.2001					136.50	0.00%	233 225	1 747
9.5.2001					136.50	0.00%	0	0
7.5.2001					136.50	+0.36%	0	0
4.5.2001					136.00	-0.36%	0	0
3.5.2001					136.50	-0.36%	0	0
2.5.2001					137.00	+1.48%	4 795	35
30.4.2001					135.00	0.00%	0	0
27.4.2001					135.00	0.00%	0	0
26.4.2001					135.00	-1.45%	0	0
25.4.2001					137.00	+0.36%	0	0
24.4.2001					136.50	0.00%	0	0
23.4.2001					136.50	-1.72%	0	0
20.4.2001					138.90	+6.03%	13 890	100
19.4.2001					131.00	-3.32%	4 585	35
18.4.2001					135.50	0.00%	0	0
17.4.2001					135.50	-3.21%	0	0
13.4.2001					140.00	+7.44%	65 460	490
12.4.2001					130.30	-3.69%	6 515	50
11.4.2001					135.30	+3.67%	0	0
10.4.2001					130.50	-3.54%	6 525	50
9.4.2001					135.30	+3.67%	0	0
6.4.2001					130.50	-3.54%	6 525	50
5.4.2001					135.30	+3.67%	0	0
4.4.2001					130.50	-3.54%	6 525	50
3.4.2001					135.30	0.00%	0	0
2.4.2001					135.30	-4.04%	0	0
30.3.2001					141.00	+3.82%	27 150	200
29.3.2001					135.80	0.00%	0	0
28.3.2001					135.80	+4.06%	0	0
27.3.2001					130.50	0.00%	6 525	50
26.3.2001					130.50	-7.44%	13 040	100
23.3.2001					141.00	+3.82%	7 755	55
22.3.2001					135.80	+4.22%	0	0
21.3.2001					130.30	-4.05%	4 561	35
20.3.2001					135.80	0.00%	0	0
19.3.2001					135.80	+0.22%	0	0
16.3.2001					135.50	0.00%	0	0
15.3.2001					135.50	0.00%	0	0
14.3.2001					135.50	0.00%	0	0
13.3.2001					135.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›