JUNIORSKÝ UPF - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.9.2002					140.60	0.00%	0	0
25.9.2002					140.60	0.00%	0	0
24.9.2002					140.60	0.00%	0	0
23.9.2002					140.60	0.00%	0	0
20.9.2002					140.60	0.00%	0	0
19.9.2002					140.60	0.00%	9 087 534	65 077
18.9.2002					140.60	0.00%	0	0
17.9.2002					140.60	0.00%	0	0
16.9.2002					140.60	0.00%	0	0
13.9.2002					140.60	0.00%	0	0
12.9.2002					140.60	0.00%	0	0
11.9.2002					140.60	0.00%	0	0
10.9.2002					140.60	0.00%	0	0
9.9.2002					140.60	0.00%	0	0
6.9.2002					140.60	0.00%	703	5
5.9.2002					140.60	0.00%	0	0
4.9.2002					140.60	0.00%	0	0
3.9.2002					140.60	+0.07%	0	0
2.9.2002					140.50	+0.07%	0	0
30.8.2002					140.40	0.00%	0	0
29.8.2002					140.40	0.00%	0	0
28.8.2002					140.40	0.00%	0	0
27.8.2002					140.40	0.00%	0	0
26.8.2002					140.40	0.00%	0	0
23.8.2002					140.40	0.00%	0	0
22.8.2002					140.40	0.00%	0	0
21.8.2002					140.40	0.00%	0	0
20.8.2002					140.40	0.00%	0	0
19.8.2002					140.40	+0.14%	0	0
16.8.2002					140.20	0.00%	0	0
15.8.2002					140.20	0.00%	0	0
14.8.2002					140.20	0.00%	0	0
13.8.2002					140.20	+0.07%	0	0
12.8.2002					140.10	+0.14%	0	0
9.8.2002					139.90	-0.07%	13 990	100
8.8.2002					140.00	0.00%	0	0
7.8.2002					140.00	-3.44%	14 000	100
6.8.2002					145.00	+0.06%	0	0
5.8.2002					144.90	0.00%	0	0
2.8.2002					144.90	0.00%	0	0
1.8.2002					144.90	+0.06%	0	0
31.7.2002					144.80	0.00%	0	0
30.7.2002					144.80	0.00%	0	0
29.7.2002					144.80	0.00%	0	0
26.7.2002					144.80	0.00%	0	0
25.7.2002					144.80	0.00%	24 089	170
24.7.2002					144.80	0.00%	0	0
23.7.2002					144.80	+3.79%	0	0
22.7.2002					139.50	-3.66%	3 488	25
19.7.2002					144.80	0.00%	0	0
18.7.2002					144.80	0.00%	0	0
17.7.2002					144.80	0.00%	0	0
16.7.2002					144.80	+3.79%	0	0
15.7.2002					139.50	+3.40%	0	0
12.7.2002					134.90	-6.77%	6 745	50
11.7.2002					144.70	0.00%	0	0
10.7.2002					144.70	0.00%	0	0
9.7.2002					144.70	0.00%	0	0
8.7.2002					144.70	0.00%	0	0
4.7.2002					144.70	0.00%	0	0
3.7.2002					144.70	0.00%	0	0
2.7.2002					144.70	+3.87%	0	0
1.7.2002					139.30	-3.66%	6 965	50
28.6.2002					144.60	0.00%	0	0
27.6.2002					144.60	+3.87%	0	0
26.6.2002					139.20	-3.73%	23 251	176
25.6.2002					144.60	0.00%	0	0
24.6.2002					144.60	+3.87%	0	0
21.6.2002					139.20	0.00%	0	0
20.6.2002					139.20	0.00%	0	0
19.6.2002					139.20	0.00%	46 505	355
18.6.2002					139.20	0.00%	0	0
17.6.2002					139.20	0.00%	0	0
14.6.2002					139.20	0.00%	0	0
13.6.2002					139.20	0.00%	0	0
12.6.2002					139.20	0.00%	0	0
11.6.2002					139.20	0.00%	0	0
10.6.2002					139.20	0.00%	6 960	50
7.6.2002					139.20	+0.07%	0	0
6.6.2002					139.10	0.00%	0	0
5.6.2002					139.10	0.00%	0	0
4.6.2002					139.10	0.00%	0	0
3.6.2002					139.10	0.00%	0	0
31.5.2002					139.10	0.00%	0	0
30.5.2002					139.10	0.00%	0	0
29.5.2002					139.10	0.00%	13 910	100
28.5.2002					139.10	0.00%	0	0
27.5.2002					139.10	0.00%	0	0
24.5.2002					139.10	0.00%	13 910	100
23.5.2002					139.10	0.00%	0	0
22.5.2002					139.10	-0.99%	0	0
21.5.2002					140.50	+1.00%	27 398	195
20.5.2002					139.10	0.00%	0	0
17.5.2002					139.10	-0.35%	0	0
16.5.2002					139.60	-0.85%	0	0
15.5.2002					140.80	0.00%	0	0
14.5.2002					140.80	+1.29%	0	0
13.5.2002					139.00	-0.57%	4 170	30
10.5.2002					139.80	0.00%	0	0
9.5.2002					139.80	+7.53%	0	0
7.5.2002					130.00	0.00%	146 688	1 086
6.5.2002					130.00	-3.70%	13 000	100
3.5.2002					135.00	-3.57%	46 104	340
2.5.2002					140.00	-1.96%	22 400	160
30.4.2002					142.80	+1.56%	0	0
29.4.2002					140.60	-0.98%	35 195	250
26.4.2002					142.00	+0.35%	0	0
25.4.2002					141.50	-0.35%	14 150	100
24.4.2002					142.00	0.00%	0	0
23.4.2002					142.00	0.00%	0	0
22.4.2002					142.00	+0.21%	0	0
19.4.2002					141.70	+0.07%	14 170	100
18.4.2002					141.60	0.00%	0	0
17.4.2002					141.60	0.00%	0	0
16.4.2002					141.60	+0.07%	0	0
15.4.2002					141.50	+0.07%	0	0
12.4.2002					141.40	+0.14%	0	0
11.4.2002					141.20	+0.14%	0	0
10.4.2002					141.00	0.00%	0	0
9.4.2002					141.00	+0.57%	0	0
8.4.2002					140.20	+0.07%	0	0
5.4.2002					140.10	+0.79%	0	0
4.4.2002					139.00	+0.65%	0	0
3.4.2002					138.10	+0.80%	0	0
2.4.2002					137.00	0.00%	1 370	10
29.3.2002					137.00	+5.38%	3 039 834	21 980
28.3.2002					130.00	0.00%	0	0
27.3.2002					130.00	-5.10%	0	0
26.3.2002					137.00	0.00%	1 496 015	10 825
25.3.2002					137.00	0.00%	0	0
22.3.2002					137.00	0.00%	0	0
21.3.2002					137.00	0.00%	6 850	50
20.3.2002					137.00	0.00%	0	0
19.3.2002					137.00	0.00%	0	0
18.3.2002					137.00	0.00%	0	0
15.3.2002					137.00	-1.43%	6 850	50
14.3.2002					139.00	0.00%	0	0
13.3.2002					139.00	0.00%	0	0
12.3.2002					139.00	-0.35%	0	0
11.3.2002					139.50	+0.35%	0	0
8.3.2002					139.00	-0.71%	132 881	965
7.3.2002					140.00	0.00%	3 500	25
6.3.2002					140.00	0.00%	0	0
5.3.2002					140.00	0.00%	0	0
4.3.2002					140.00	0.00%	457 520	3 325
1.3.2002					140.00	0.00%	0	0
28.2.2002					140.00	0.00%	140 835	1 025
27.2.2002					140.00	0.00%	0	0
26.2.2002					140.00	0.00%	0	0
25.2.2002					140.00	0.00%	0	0
22.2.2002					140.00	0.00%	0	0
21.2.2002					140.00	+2.48%	0	0
20.2.2002					136.60	0.00%	0	0
19.2.2002					136.60	+0.22%	0	0
18.2.2002					136.30	-0.51%	13 630	100
15.2.2002					137.00	+0.29%	0	0
14.2.2002					136.60	0.00%	0	0
13.2.2002					136.60	0.00%	0	0
12.2.2002					136.60	0.00%	0	0
11.2.2002					136.60	0.00%	0	0
8.2.2002					136.60	0.00%	0	0
7.2.2002					136.60	+0.44%	0	0
6.2.2002					136.00	0.00%	4 080	30
5.2.2002					136.00	0.00%	0	0
4.2.2002					136.00	-0.36%	0	0
1.2.2002					136.50	0.00%	0	0
31.1.2002					136.50	-1.79%	13 650	100
30.1.2002					139.00	0.00%	2 780	20
29.1.2002					139.00	+1.83%	0	0
28.1.2002					136.50	0.00%	0	0
25.1.2002					136.50	0.00%	0	0
24.1.2002					136.50	0.00%	0	0
23.1.2002					136.50	0.00%	0	0
22.1.2002					136.50	+0.36%	0	0
21.1.2002					136.00	-1.16%	0	0
18.1.2002					137.60	0.00%	5 112 228	38 729
17.1.2002					137.60	+0.07%	0	0
16.1.2002					137.50	0.00%	0	0
15.1.2002					137.50	+0.29%	0	0
14.1.2002					137.10	-0.65%	6 855	50
11.1.2002					138.00	0.00%	0	0
10.1.2002					138.00	+0.65%	0	0
9.1.2002					137.10	+0.43%	266 560	1 960
8.1.2002					136.50	+0.07%	130 464	960
7.1.2002					136.40	+0.22%	0	0
4.1.2002					136.10	-0.65%	13 610	100
3.1.2002					137.00	0.00%	0	0
2.1.2002					137.00	0.00%	0	0
28.12.2001					137.00	+1.40%	0	0
27.12.2001					135.10	-1.95%	6 755	50
21.12.2001					137.80	+1.02%	13 780	100
20.12.2001					136.40	+0.22%	30 121	220
19.12.2001					136.10	+0.07%	185 370	1 369
18.12.2001					136.00	-1.94%	11 425	85
17.12.2001					138.70	+0.07%	6 935	50
14.12.2001					138.60	+0.21%	13 860	100
13.12.2001					138.30	-0.21%	12 447	90
12.12.2001					138.60	0.00%	0	0
11.12.2001					138.60	0.00%	0	0
10.12.2001					138.60	+0.07%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›