JUNIORSKÝ UPF - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					132.30	+5.84%	0	0
28.12.2000					125.00	0.00%	0	0
27.12.2000					125.00	-0.79%	0	0
22.12.2000					126.00	-0.78%	25 300	200
21.12.2000					127.00	+1.60%	0	0
20.12.2000					125.00	0.00%	0	0
19.12.2000					125.00	0.00%	5 000	40
18.12.2000					125.00	-1.57%	0	0
15.12.2000					127.00	+1.60%	0	0
14.12.2000					125.00	+0.40%	0	0
13.12.2000					124.50	+0.40%	12 450	100
12.12.2000					124.00	0.00%	3 100	25
11.12.2000					124.00	-2.36%	0	0
8.12.2000					127.00	+1.03%	6 350	50
7.12.2000					125.70	0.00%	6 285	50
6.12.2000					125.70	0.00%	0	0
5.12.2000					125.70	0.00%	6 285	50
4.12.2000					125.70	0.00%	0	0
1.12.2000					125.70	0.00%	25 140	200
30.11.2000					125.70	0.00%	0	0
29.11.2000					125.70	+0.15%	0	0
28.11.2000					125.50	-1.56%	0	0
27.11.2000					127.50	+0.39%	63 750	500
24.11.2000					127.00	0.00%	12 700	100
23.11.2000					127.00	0.00%	6 350	50
22.11.2000					127.00	0.00%	0	0
21.11.2000					127.00	0.00%	12 700	100
20.11.2000					127.00	0.00%	6 350	50
16.11.2000					127.00	0.00%	0	0
15.11.2000					127.00	-0.23%	0	0
14.11.2000					127.30	+0.15%	0	0
13.11.2000					127.10	+0.31%	0	0
10.11.2000					126.70	0.00%	101 360	800
9.11.2000					126.70	0.00%	8 869	70
8.11.2000					126.70	-0.31%	63 350	500
7.11.2000					127.10	0.00%	0	0
6.11.2000					127.10	+0.39%	0	0
3.11.2000					126.60	-0.39%	25 320	200
2.11.2000					127.10	+0.31%	509 550	3 950
1.11.2000					126.70	-0.47%	95 025	750
31.10.2000					127.30	+0.79%	0	0
30.10.2000					126.30	+0.23%	31 615	250
27.10.2000					126.00	-0.39%	6 300	50
26.10.2000					126.50	0.00%	63 230	500
25.10.2000					126.50	+0.31%	0	0
24.10.2000					126.10	0.00%	12 610	100
23.10.2000					126.10	-2.92%	0	0
20.10.2000					129.90	+3.09%	12 990	100
19.10.2000					126.00	-0.39%	56 700	450
18.10.2000					126.50	-0.39%	0	0
17.10.2000					127.00	0.00%	50 800	400
16.10.2000					127.00	0.00%	25 400	200
13.10.2000					127.00	-0.39%	44 450	350
12.10.2000					127.50	+0.39%	0	0
11.10.2000					127.00	-0.39%	19 050	150
10.10.2000					127.50	0.00%	0	0
9.10.2000					127.50	-0.39%	0	0
6.10.2000					128.00	0.00%	12 800	100
5.10.2000					128.00	+0.39%	1 660 916	12 926
4.10.2000					127.50	0.00%	0	0
3.10.2000					127.50	0.00%	0	0
2.10.2000					127.50	-0.39%	0	0
29.9.2000					128.00	0.00%	12 800	100
27.9.2000					128.00	0.00%	12 800	100
26.9.2000					128.00	0.00%	309 000	2 400
25.9.2000					128.00	0.00%	6 400	50
22.9.2000					128.00	-0.38%	64 000	500
21.9.2000					128.50	-0.07%	64 250	500
20.9.2000					128.60	+0.07%	64 300	500
19.9.2000					128.50	0.00%	221 020	1 720
18.9.2000					128.50	-1.15%	116 036	903
15.9.2000					130.00	+0.77%	58 000	450
14.9.2000					129.00	+0.78%	0	0
13.9.2000					128.00	0.00%	25 600	200
12.9.2000					128.00	-0.77%	645 376	5 042
11.9.2000					129.00	-0.76%	0	0
8.9.2000					130.00	-2.98%	0	0
7.9.2000					134.00	+4.68%	0	0
6.9.2000					128.00	0.00%	0	0
5.9.2000					128.00	+1.58%	128 000	1 000
4.9.2000					126.00	-1.94%	0	0
1.9.2000					128.50	+0.78%	97 274	762
31.8.2000					127.50	+0.79%	0	0
30.8.2000					126.50	+0.79%	17 690	140
29.8.2000					125.50	+2.03%	0	0
28.8.2000					123.00	-2.38%	6 150	50
25.8.2000					126.00	+1.61%	0	0
24.8.2000					124.00	-1.82%	127 400	1 020
23.8.2000					126.30	-3.58%	0	0
22.8.2000					131.00	+4.80%	0	0
21.8.2000					125.00	+0.80%	0	0
18.8.2000					124.00	0.00%	158 348	1 277
17.8.2000					124.00	+1.05%	62 000	500
16.8.2000					122.70	0.00%	0	0
15.8.2000					122.70	-0.64%	0	0
14.8.2000					123.50	+0.08%	0	0
11.8.2000					123.40	0.00%	0	0
10.8.2000					123.40	0.00%	0	0
9.8.2000					123.40	0.00%	0	0
8.8.2000					123.40	+0.57%	0	0
7.8.2000					122.70	-0.56%	24 540	200
4.8.2000					123.40	0.00%	0	0
3.8.2000					123.40	0.00%	0	0
2.8.2000					123.40	0.00%	0	0
1.8.2000					123.40	0.00%	0	0
31.7.2000					123.40	-0.48%	0	0
28.7.2000					124.00	+0.56%	250 464	2 021
27.7.2000					123.30	-1.04%	0	0
26.7.2000					124.60	+1.88%	0	0
25.7.2000					122.30	-2.62%	12 230	100
24.7.2000					125.60	0.00%	0	0
21.7.2000					125.60	-0.55%	0	0
20.7.2000					126.30	+0.79%	94 828	752
19.7.2000					125.30	+2.45%	0	0
18.7.2000					122.30	-2.78%	12 230	100
17.7.2000					125.80	-0.15%	0	0
14.7.2000					126.00	+0.39%	0	0
13.7.2000					125.50	+1.20%	0	0
12.7.2000					124.00	-1.19%	6 200	50
11.7.2000					125.50	-1.18%	0	0
10.7.2000					127.00	+3.25%	0	0
7.7.2000					123.00	+0.65%	3 075	25
4.7.2000					122.20	-0.65%	0	0
3.7.2000					123.00	-1.60%	36 900	300
30.6.2000					125.00	-1.41%	0	0
29.6.2000					126.80	+3.67%	80 645	636
28.6.2000					122.30	+0.16%	0	0
27.6.2000					122.10	+5.44%	0	0
26.6.2000					115.80	-8.74%	0	0
23.6.2000					126.90	0.00%	6 345	50
22.6.2000					126.90	+4.87%	0	0
21.6.2000					121.00	-3.20%	0	0
20.6.2000					125.00	-1.18%	112 500	900
19.6.2000					126.50	-1.17%	0	0
16.6.2000					128.00	+0.07%	44 630	350
15.6.2000					127.90	0.00%	12 790	100
14.6.2000					127.90	-0.07%	12 645	100
13.6.2000					128.00	0.00%	6 400	50
12.6.2000					128.00	0.00%	6 400	50
9.6.2000					128.00	+0.07%	12 800	100
8.6.2000					127.90	+2.32%	718 060	5 610
7.6.2000					125.00	0.00%	0	0
6.6.2000					125.00	+0.40%	0	0
5.6.2000					124.50	-7.64%	0	0
2.6.2000					134.80	+2.90%	13 415	100
1.6.2000					131.00	+7.90%	38 450	300
31.5.2000					121.40	-2.80%	12 145	100
30.5.2000					124.90	-6.30%	0	0
29.5.2000					133.30	+0.22%	3 999	30
26.5.2000					133.00	+5.97%	181 770	1 440
25.5.2000					125.50	+5.02%	12 550	100
24.5.2000					119.50	-4.40%	5 975	50
23.5.2000					125.00	-1.57%	12 500	100
22.5.2000					127.00	-7.29%	127 000	1 000
19.5.2000					137.00	+2.01%	13 650	100
18.5.2000					134.30	+5.49%	6 715	50
17.5.2000					127.30	+2.24%	0	0
16.5.2000					124.50	-2.19%	403 730	3 020
15.5.2000					127.30	-6.39%	0	0
12.5.2000					136.00	+3.81%	79 596	618
11.5.2000					131.00	+6.93%	45 465	350
10.5.2000					122.50	+0.40%	12 250	100
9.5.2000					122.00	-13.47%	48 800	400
5.5.2000					141.00	+6.33%	41 339	325
4.5.2000					132.60	+14.11%	13 260	100
3.5.2000					116.20	+0.17%	143 338	1 140
2.5.2000					116.00	-7.93%	11 600	100
28.4.2000					126.00	+0.39%	13 990	110
27.4.2000					125.50	0.00%	0	0
26.4.2000					125.50	0.00%	0	0
25.4.2000					125.50	-4.19%	0	0
21.4.2000					131.00	+0.76%	20 072	156
20.4.2000					130.00	+1.56%	453 860	3 545
19.4.2000					128.00	+1.99%	49 408	386
18.4.2000					125.50	-1.10%	251 500	2 000
17.4.2000					126.90	+1.92%	22 695	180
14.4.2000					124.50	0.00%	12 450	100
13.4.2000					124.50	+0.40%	16 185	130
12.4.2000					124.00	+0.81%	130 700	1 050
11.4.2000					123.00	+5.48%	3 323 451	25 972
10.4.2000					116.60	-6.72%	18 085	150
7.4.2000					125.00	0.00%	62 690	500
6.4.2000					125.00	0.00%	131 250	1 050
5.4.2000					125.00	0.00%	6 250	50
4.4.2000					125.00	-0.39%	17 000	136
3.4.2000					125.50	-1.18%	163 150	1 300
31.3.2000					127.00	+1.19%	32 780	260
30.3.2000					125.50	0.00%	0	0
29.3.2000					125.50	0.00%	0	0
28.3.2000					125.50	0.00%	0	0
27.3.2000					125.50	-1.95%	156 972	1 236
24.3.2000					128.00	+1.99%	574 246	4 487
23.3.2000					125.50	0.00%	6 275	50
22.3.2000					125.50	-0.79%	6 275	50
21.3.2000					126.50	+0.79%	0	0
20.3.2000					125.50	-1.56%	21 335	170
17.3.2000					127.50	+1.11%	38 150	300
16.3.2000					126.10	-0.47%	0	0
15.3.2000					126.70	+0.95%	0	0
14.3.2000					125.50	0.00%	63 754	508
‹‹ First 60 ‹‹ First 20 Next 200 ›