JUNIORSKÝ UPF - Prague Stock Exchange price chart for year 2000

1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2000132.30+5.84%00
28.12.2000125.000.00%00
27.12.2000125.00-0.79%00
22.12.2000126.00-0.78%25 300200
21.12.2000127.00+1.60%00
20.12.2000125.000.00%00
19.12.2000125.000.00%5 00040
18.12.2000125.00-1.57%00
15.12.2000127.00+1.60%00
14.12.2000125.00+0.40%00
13.12.2000124.50+0.40%12 450100
12.12.2000124.000.00%3 10025
11.12.2000124.00-2.36%00
8.12.2000127.00+1.03%6 35050
7.12.2000125.700.00%6 28550
6.12.2000125.700.00%00
5.12.2000125.700.00%6 28550
4.12.2000125.700.00%00
1.12.2000125.700.00%25 140200
30.11.2000125.700.00%00
29.11.2000125.70+0.15%00
28.11.2000125.50-1.56%00
27.11.2000127.50+0.39%63 750500
24.11.2000127.000.00%12 700100
23.11.2000127.000.00%6 35050
22.11.2000127.000.00%00
21.11.2000127.000.00%12 700100
20.11.2000127.000.00%6 35050
16.11.2000127.000.00%00
15.11.2000127.00-0.23%00
14.11.2000127.30+0.15%00
13.11.2000127.10+0.31%00
10.11.2000126.700.00%101 360800
9.11.2000126.700.00%8 86970
8.11.2000126.70-0.31%63 350500
7.11.2000127.100.00%00
6.11.2000127.10+0.39%00
3.11.2000126.60-0.39%25 320200
2.11.2000127.10+0.31%509 5503 950
1.11.2000126.70-0.47%95 025750
31.10.2000127.30+0.79%00
30.10.2000126.30+0.23%31 615250
27.10.2000126.00-0.39%6 30050
26.10.2000126.500.00%63 230500
25.10.2000126.50+0.31%00
24.10.2000126.100.00%12 610100
23.10.2000126.10-2.92%00
20.10.2000129.90+3.09%12 990100
19.10.2000126.00-0.39%56 700450
18.10.2000126.50-0.39%00
17.10.2000127.000.00%50 800400
16.10.2000127.000.00%25 400200
13.10.2000127.00-0.39%44 450350
12.10.2000127.50+0.39%00
11.10.2000127.00-0.39%19 050150
10.10.2000127.500.00%00
9.10.2000127.50-0.39%00
6.10.2000128.000.00%12 800100
5.10.2000128.00+0.39%1 660 91612 926
4.10.2000127.500.00%00
3.10.2000127.500.00%00
2.10.2000127.50-0.39%00
29.9.2000128.000.00%12 800100
27.9.2000128.000.00%12 800100
26.9.2000128.000.00%309 0002 400
25.9.2000128.000.00%6 40050
22.9.2000128.00-0.38%64 000500
21.9.2000128.50-0.07%64 250500
20.9.2000128.60+0.07%64 300500
19.9.2000128.500.00%221 0201 720
18.9.2000128.50-1.15%116 036903
15.9.2000130.00+0.77%58 000450
14.9.2000129.00+0.78%00
13.9.2000128.000.00%25 600200
12.9.2000128.00-0.77%645 3765 042
11.9.2000129.00-0.76%00
8.9.2000130.00-2.98%00
7.9.2000134.00+4.68%00
6.9.2000128.000.00%00
5.9.2000128.00+1.58%128 0001 000
4.9.2000126.00-1.94%00
1.9.2000128.50+0.78%97 274762
31.8.2000127.50+0.79%00
30.8.2000126.50+0.79%17 690140
29.8.2000125.50+2.03%00
28.8.2000123.00-2.38%6 15050
25.8.2000126.00+1.61%00
24.8.2000124.00-1.82%127 4001 020
23.8.2000126.30-3.58%00
22.8.2000131.00+4.80%00
21.8.2000125.00+0.80%00
18.8.2000124.000.00%158 3481 277
17.8.2000124.00+1.05%62 000500
16.8.2000122.700.00%00
15.8.2000122.70-0.64%00
14.8.2000123.50+0.08%00
11.8.2000123.400.00%00
10.8.2000123.400.00%00
9.8.2000123.400.00%00
8.8.2000123.40+0.57%00
7.8.2000122.70-0.56%24 540200
4.8.2000123.400.00%00
3.8.2000123.400.00%00
2.8.2000123.400.00%00
1.8.2000123.400.00%00
31.7.2000123.40-0.48%00
28.7.2000124.00+0.56%250 4642 021
27.7.2000123.30-1.04%00
26.7.2000124.60+1.88%00
25.7.2000122.30-2.62%12 230100
24.7.2000125.600.00%00
21.7.2000125.60-0.55%00
20.7.2000126.30+0.79%94 828752
19.7.2000125.30+2.45%00
18.7.2000122.30-2.78%12 230100
17.7.2000125.80-0.15%00
14.7.2000126.00+0.39%00
13.7.2000125.50+1.20%00
12.7.2000124.00-1.19%6 20050
11.7.2000125.50-1.18%00
10.7.2000127.00+3.25%00
7.7.2000123.00+0.65%3 07525
4.7.2000122.20-0.65%00
3.7.2000123.00-1.60%36 900300
30.6.2000125.00-1.41%00
29.6.2000126.80+3.67%80 645636
28.6.2000122.30+0.16%00
27.6.2000122.10+5.44%00
26.6.2000115.80-8.74%00
23.6.2000126.900.00%6 34550
22.6.2000126.90+4.87%00
21.6.2000121.00-3.20%00
20.6.2000125.00-1.18%112 500900
19.6.2000126.50-1.17%00
16.6.2000128.00+0.07%44 630350
15.6.2000127.900.00%12 790100
14.6.2000127.90-0.07%12 645100
13.6.2000128.000.00%6 40050
12.6.2000128.000.00%6 40050
9.6.2000128.00+0.07%12 800100
8.6.2000127.90+2.32%718 0605 610
7.6.2000125.000.00%00
6.6.2000125.00+0.40%00
5.6.2000124.50-7.64%00
2.6.2000134.80+2.90%13 415100
1.6.2000131.00+7.90%38 450300
31.5.2000121.40-2.80%12 145100
30.5.2000124.90-6.30%00
29.5.2000133.30+0.22%3 99930
26.5.2000133.00+5.97%181 7701 440
25.5.2000125.50+5.02%12 550100
24.5.2000119.50-4.40%5 97550
23.5.2000125.00-1.57%12 500100
22.5.2000127.00-7.29%127 0001 000
19.5.2000137.00+2.01%13 650100
18.5.2000134.30+5.49%6 71550
17.5.2000127.30+2.24%00
16.5.2000124.50-2.19%403 7303 020
15.5.2000127.30-6.39%00
12.5.2000136.00+3.81%79 596618
11.5.2000131.00+6.93%45 465350
10.5.2000122.50+0.40%12 250100
9.5.2000122.00-13.47%48 800400
5.5.2000141.00+6.33%41 339325
4.5.2000132.60+14.11%13 260100
3.5.2000116.20+0.17%143 3381 140
2.5.2000116.00-7.93%11 600100
28.4.2000126.00+0.39%13 990110
27.4.2000125.500.00%00
26.4.2000125.500.00%00
25.4.2000125.50-4.19%00
21.4.2000131.00+0.76%20 072156
20.4.2000130.00+1.56%453 8603 545
19.4.2000128.00+1.99%49 408386
18.4.2000125.50-1.10%251 5002 000
17.4.2000126.90+1.92%22 695180
14.4.2000124.500.00%12 450100
13.4.2000124.50+0.40%16 185130
12.4.2000124.00+0.81%130 7001 050
11.4.2000123.00+5.48%3 323 45125 972
10.4.2000116.60-6.72%18 085150
7.4.2000125.000.00%62 690500
6.4.2000125.000.00%131 2501 050
5.4.2000125.000.00%6 25050
4.4.2000125.00-0.39%17 000136
3.4.2000125.50-1.18%163 1501 300
31.3.2000127.00+1.19%32 780260
30.3.2000125.500.00%00
29.3.2000125.500.00%00
28.3.2000125.500.00%00
27.3.2000125.50-1.95%156 9721 236
24.3.2000128.00+1.99%574 2464 487
23.3.2000125.500.00%6 27550
22.3.2000125.50-0.79%6 27550
21.3.2000126.50+0.79%00
20.3.2000125.50-1.56%21 335170
17.3.2000127.50+1.11%38 150300
16.3.2000126.10-0.47%00
15.3.2000126.70+0.95%00
14.3.2000125.500.00%63 754508
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > JUNIORSKÝ UPF > Graf
Thursday, October 22, 2026 9:24:27 p.m.

Thermal battery calculator