JUNIORSKÝ UPF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					131.00	+7.37%	14 670	120
29.12.1999					122.00	+0.82%	12 200	100
28.12.1999					121.00	+0.74%	9 680	80
27.12.1999					120.10	-6.17%	24 810	200
23.12.1999					128.00	+3.14%	25 415	200
22.12.1999					124.10	0.00%	0	0
21.12.1999					124.10	0.00%	0	0
20.12.1999					124.10	-3.04%	0	0
17.12.1999					128.00	+6.66%	57 792	459
16.12.1999					120.00	-3.22%	12 000	100
15.12.1999					124.00	+3.33%	674 040	5 617
14.12.1999					120.00	-4.38%	6 000	50
13.12.1999					125.50	-1.95%	0	0
10.12.1999					128.00	+6.22%	26 980	220
9.12.1999					120.50	+0.41%	0	0
8.12.1999					120.00	0.00%	8 400	70
7.12.1999					120.00	+2.12%	6 000	50
6.12.1999					117.50	-3.68%	34 950	300
3.12.1999					122.00	-0.40%	28 060	230
2.12.1999					122.50	-0.40%	0	0
1.12.1999					123.00	+9.13%	10 455	85
30.11.1999					112.70	-5.37%	11 270	100
29.11.1999					119.10	+0.93%	2 382	20
26.11.1999					118.00	-0.84%	60 936	515
25.11.1999					119.00	+0.59%	9 520	80
24.11.1999					118.30	-3.03%	17 755	150
23.11.1999					122.00	+3.04%	0	0
22.11.1999					118.40	+0.16%	45 584	385
19.11.1999					118.20	-2.87%	29 001	245
18.11.1999					121.70	+3.04%	0	0
17.11.1999					118.10	+0.68%	23 540	200
16.11.1999					117.30	-3.21%	9 393	80
15.11.1999					121.20	+3.32%	0	0
12.11.1999					117.30	+0.08%	24 047	205
11.11.1999					117.20	0.00%	5 860	50
10.11.1999					117.20	0.00%	353 360	3 020
9.11.1999					117.20	-0.08%	169 102	1 428
8.11.1999					117.30	-3.05%	11 730	100
5.11.1999					121.00	+0.33%	0	0
4.11.1999					120.60	+3.07%	0	0
3.11.1999					117.00	+1.29%	11 700	100
2.11.1999					115.50	0.00%	922 128	7 756
1.11.1999					115.50	+0.17%	0	0
29.10.1999					115.30	-0.77%	1 440 535	12 050
27.10.1999					116.20	-0.76%	95 462	860
26.10.1999					117.10	+1.56%	0	0
25.10.1999					115.30	-0.17%	27 121	235
22.10.1999					115.50	-0.43%	1 652 092	15 346
21.10.1999					116.00	-0.25%	9 832	85
20.10.1999					116.30	+0.95%	769 545	6 261
19.10.1999					115.20	-2.04%	1 545 668	12 992
18.10.1999					117.60	-2.00%	4 025	35
15.10.1999					120.00	+9.68%	6 000	50
14.10.1999					109.40	-4.95%	10 940	100
13.10.1999					115.10	0.00%	17 265	150
12.10.1999					115.10	0.00%	32 530	305
11.10.1999					115.10	-0.17%	17 270	150
8.10.1999					115.30	-4.31%	11 736	102
7.10.1999					120.50	+4.78%	0	0
6.10.1999					115.00	0.00%	6 900	60
5.10.1999					115.00	-0.43%	11 500	100
4.10.1999					115.50	0.00%	24 140	209
1.10.1999					115.50	-0.08%	231	2
30.9.1999					115.60	+0.52%	5 780	50
29.9.1999					115.00	-2.29%	178 883	1 591
28.9.1999					117.70	+1.46%	1 014 750	9 225
27.9.1999					116.00	-0.85%	27 427	235
24.9.1999					117.00	-0.76%	351	3
23.9.1999					117.90	+1.37%	23 495	200
22.9.1999					116.30	+0.17%	12 793	110
21.9.1999					116.10	-0.34%	4 064	35
20.9.1999					116.50	+0.34%	17 400	150
17.9.1999					116.10	-0.76%	599 748	4 998
16.9.1999					117.00	+0.86%	0	0
15.9.1999					116.00	-0.08%	97 065	905
14.9.1999					116.10	-2.02%	23 205	200
13.9.1999					118.50	+2.15%	0	0
10.9.1999					116.00	-1.86%	580	5
9.9.1999					118.20	0.00%	0	0
8.9.1999					118.20	0.00%	0	0
7.9.1999					118.20	+2.33%	554 280	4 619
6.9.1999					115.50	-0.25%	23 105	200
3.9.1999					115.80	-2.19%	1 042	9
2.9.1999					118.40	+2.68%	0	0
1.9.1999					115.30	-2.45%	5 765	50
31.8.1999					118.20	+2.78%	0	0
30.8.1999					115.00	-0.86%	11 550	100
27.8.1999					116.00	-0.85%	812	7
26.8.1999					117.00	+1.65%	11 700	100
25.8.1999					115.10	+0.08%	11 510	100
24.8.1999					115.00	0.00%	11 500	100
23.8.1999					115.00	-0.08%	40 400	380
20.8.1999					115.10	+0.08%	12 651	110
19.8.1999					115.00	-2.54%	123 540	1 050
18.8.1999					118.00	0.00%	4 130	35
17.8.1999					118.00	+1.54%	26 853	230
16.8.1999					116.20	+0.95%	2 324	20
13.8.1999					115.10	-2.45%	3 130	27
12.8.1999					118.00	0.00%	29 972	254
11.8.1999					118.00	0.00%	29 500	250
10.8.1999					118.00	-1.25%	15 500	130
9.8.1999					119.50	+2.57%	30 250	250
6.8.1999					116.50	-1.68%	46 003	390
5.8.1999					118.50	+0.42%	0	0
4.8.1999					118.00	+2.60%	5 900	50
3.8.1999					115.00	-0.08%	11 500	100
2.8.1999					115.10	-0.77%	23 020	200
30.7.1999					116.00	+0.69%	15 089	129
29.7.1999					115.20	+0.17%	23 040	200
28.7.1999					115.00	0.00%	6 900	60
27.7.1999					115.00	0.00%	2 300	20
26.7.1999					115.00	-6.80%	5 750	50
23.7.1999					123.40	+3.69%	370	3
22.7.1999					119.00	+3.47%	38 905	335
21.7.1999					115.00	0.00%	35 500	300
20.7.1999					115.00	+2.22%	4 025	35
19.7.1999					112.50	+4.35%	11 250	100
16.7.1999					107.80	-1.37%	17 321	151
15.7.1999					109.30	-4.95%	350 728	2 923
14.7.1999					115.00	0.00%	11 500	100
13.7.1999					115.00	-8.43%	9 775	85
12.7.1999					125.60	-3.38%	251	2
9.7.1999					130.00	+4.92%	4 285	37
8.7.1999					123.90	+7.73%	1 239	10
7.7.1999					115.00	+5.40%	5 750	50
2.7.1999					109.10	-4.71%	30 125	263
1.7.1999					114.50	-4.18%	5 725	50
30.6.1999					119.50	0.00%	0	0
29.6.1999					119.50	+7.17%	0	0
28.6.1999					111.50	+1.27%	94 265	826
25.6.1999					110.10	-4.26%	12 479	108
24.6.1999					115.00	-3.84%	17 260	150
23.6.1999					119.60	+3.54%	0	0
22.6.1999					115.50	+0.43%	36 180	315
21.6.1999					115.00	-8.36%	5 750	50
18.6.1999					125.50	+8.94%	15 645	138
17.6.1999					115.20	+0.96%	67 020	580
16.6.1999					114.10	+0.35%	78 570	682
15.6.1999					113.70	-1.21%	59 071	515
14.6.1999					115.10	+0.96%	9 208	80
11.6.1999					114.00	-0.86%	69 144	601
10.6.1999					115.00	0.00%	11 500	100
9.6.1999					115.00	-4.16%	50 209	435
8.6.1999					120.00	+3.35%	148 116	1 222
7.6.1999					116.10	-3.25%	11 805	100
4.6.1999					120.00	-4.22%	44 200	360
3.6.1999					125.30	+8.01%	29 408	245
2.6.1999					116.00	-3.33%	11 252	97
1.6.1999					120.00	-10.44%	61 200	500
31.5.1999					134.00	+4.19%	25 350	200
28.5.1999					128.60	+2.88%	10 288	80
27.5.1999					125.00	+2.88%	205 825	1 633
26.5.1999					121.50	+1.25%	196 800	1 670
25.5.1999					120.00	+3.44%	103 940	880
24.5.1999					116.00	+9.95%	335 020	3 027
21.5.1999					105.50	-4.95%	106	1
20.5.1999					111.00	+3.73%	48 950	450
19.5.1999					107.00	-0.37%	16 060	150
18.5.1999					107.40	+1.51%	0	0
17.5.1999					105.80	+2.71%	0	0
14.5.1999					103.00	-2.83%	234 700	2 172
13.5.1999					106.00	-0.37%	5 300	50
12.5.1999					106.40	+0.09%	150 500	1 432
11.5.1999					106.30	-0.65%	40 455	380
10.5.1999					107.00	-2.72%	223 730	2 110
7.5.1999					110.00	+3.67%	58 520	550
6.5.1999					106.10	+0.09%	26 525	250
5.5.1999					106.00	+0.66%	10 600	100
4.5.1999					105.30	-2.22%	8 954	85
3.5.1999					107.70	-1.19%	0	0
30.4.1999					109.00	+7.70%	30 520	280
29.4.1999					101.20	-5.50%	10 120	100
28.4.1999					107.10	+1.70%	0	0
27.4.1999					105.30	-1.12%	81 197	790
26.4.1999					106.50	-0.37%	46 663	435
23.4.1999					106.90	+5.52%	5 345	50
22.4.1999					101.30	-4.43%	46 191	431
21.4.1999					106.00	+0.66%	18 080	170
20.4.1999					105.30	-0.28%	8 424	80
19.4.1999					105.60	-2.22%	29 537	280
16.4.1999					108.00	+3.15%	0	0
15.4.1999					104.70	-1.22%	10 470	100
14.4.1999					106.00	0.00%	12 174	115
13.4.1999					106.00	+0.18%	10 600	100
12.4.1999					105.80	-1.12%	57 603	525
9.4.1999					107.00	+1.71%	53 024	500
8.4.1999					105.20	-2.86%	7 385	70
7.4.1999					108.30	+2.84%	0	0
6.4.1999					105.30	-1.58%	15 815	150
2.4.1999					107.00	+5.73%	40 366	380
1.4.1999					101.20	-3.71%	156 502	1 466
31.3.1999					105.10	-1.77%	10 465	100
30.3.1999					107.00	-3.60%	21 400	200
29.3.1999					111.00	+2.77%	109 895	1 015
26.3.1999					108.00	+11.22%	37 475	350
25.3.1999					97.10	-1.32%	22 598	230
24.3.1999					98.40	-4.74%	69 101	700
23.3.1999					103.30	-3.36%	50 775	500
22.3.1999					106.90	-1.92%	42 250	400
19.3.1999					109.00	+0.92%	66 495	635
‹‹ First 60 ‹‹ First 20 Next 200 ›