KAOLIN HLUBANY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					800.00	0.00%	3 200	4
20.12.1995					800.00	-3.00%	2 400	3
19.12.1995						+2.00%	0	0
18.12.1995					850.00	+1.00%	4 055	5
17.12.1995
15.12.1995	780.00	0.00%	0	0	800.00	-6.00%	2 400	3
14.12.1995	780.00	-8.23%	7 800	10		-8.00%	0	0
13.12.1995	850.00	0.00%	0	0		0.00%	0	0
12.12.1995	850.00	0.00%	0	0		-6.00%	0	0
11.12.1995	850.00	+9.96%	5 100	6	984.00	0.00%	3 936	4
8.12.1995	773.00	0.00%	0	0		+4.00%	0	0
7.12.1995	773.00	-7.97%	2 319	3	942.00	-4.00%	1 884	2
6.12.1995	840.00	0.00%	0	0	984.00	+1.00%	1 968	2
5.12.1995	840.00	0.00%	0	0	984.00	-1.00%	4 854	5
4.12.1995	840.00	-9.58%	10 920	13	984.00	-4.00%	4 884	5
1.12.1995	929.00	0.00%	0	0		+6.00%	0	0
30.11.1995	929.00	-1.69%	9 290	10	962.00	+7.00%	1 924	2
29.11.1995	945.00	0.00%	0	0		+3.00%	0	0
28.11.1995	945.00	0.00%	0	0		+2.00%	0	0
27.11.1995	945.00	-10.00%	2 835	3	853.00	+5.00%	6 830	8
24.11.1995	1 050.00	0.00%	0	0	816.00	-4.00%	816	1
23.11.1995	1 050.00	+9.94%	11 550	11		0.00%	0	0
22.11.1995	955.00	0.00%	0	0		0.00%	0	0
21.11.1995	955.00	0.00%	0	0		0.00%	0	0
20.11.1995	955.00	+9.89%	6 685	7		+5.00%	0	0
17.11.1995	869.00	0.00%	0	0	800.00	-2.00%	1 625	2
16.11.1995	869.00	+10.00%	3 476	4	825.00	-2.00%	825	1
15.11.1995	790.00	0.00%	0	0	850.00	-1.00%	5 900	7
14.11.1995	790.00	0.00%	0	0	850.00	-1.00%	5 090	6
13.11.1995	790.00	-4.81%	3 160	4		+7.00%	0	0
10.11.1995	830.00	0.00%	0	0	801.50	-4.00%	802	1
9.11.1995	830.00	-7.77%	16 600	20	850.00	-2.00%	2 508	3
8.11.1995	900.00	0.00%	0	0	850.00	+4.00%	6 800	8
7.11.1995	900.00	0.00%	0	0		+7.00%	0	0
6.11.1995	900.00	0.00%	1 800	2	769.00	-6.00%	769	1
3.11.1995	900.00	0.00%	0	0		+4.00%	0	0
2.11.1995	900.00	-6.15%	12 600	14	788.50	+1.00%	789	1
1.11.1995	959.00	0.00%	0	0		-10.00%	0	0
31.10.1995	959.00	0.00%	0	0	863.00	0.00%	863	1
30.10.1995	959.00	-9.95%	0	0	859.00	-10.00%	3 436	4
27.10.1995	1 065.00	0.00%	0	0	950.00	-7.00%	950	1
26.10.1995	1 065.00	-9.74%	0	0		-7.00%	0	0
25.10.1995	1 180.00	0.00%	0	0		-8.00%	0	0
24.10.1995	1 180.00	0.00%	0	0
23.10.1995	1 180.00	-9.92%	0	0
20.10.1995	1 310.00	0.00%	0	0		-6.00%	0	0
19.10.1995	1 310.00	+9.16%	132 310	101	1 274.00	+10.00%	1 274	1
18.10.1995	1 200.00	0.00%	0	0	1 159.00	+10.00%	6 954	6
17.10.1995	1 200.00	0.00%	0	0		+10.00%	0	0
16.10.1995	1 200.00	+9.58%	45 600	38		+7.00%	0	0
13.10.1995	1 095.00	+4.78%	0	0		+10.00%	0	0
12.10.1995	1 045.00	+4.60%	0	0	813.00	-4.00%	1 626	2
11.10.1995	999.00	+4.93%	79 920	80		+4.00%	0	0
10.10.1995	952.00	+4.96%	0	0		-4.00%	0	0
9.10.1995	907.00	+4.97%	159 632	176	853.00	+9.00%	3 412	4
6.10.1995	864.00	+4.98%	0	0	783.50	-6.00%	784	1
5.10.1995	823.00	+4.97%	0	0		+4.00%	0	0
4.10.1995	784.00	-4.96%	11 760	15	800.00	+9.00%	2 385	3
3.10.1995	825.00	0.00%	0	0	732.00	-1.00%	732	1
2.10.1995	825.00	+3.38%	74 250	90	737.50	-5.00%	738	1
29.9.1995	798.00	-5.00%	18 354	23		+2.00%	0	0
28.9.1995	840.00	0.00%	0	0	759.50	-6.00%	760	1
27.9.1995	840.00	0.00%	4 200	5		+4.00%	0	0
26.9.1995	840.00	0.00%	4 200	5	776.00	0.00%	776	1
25.9.1995	840.00	+4.60%	21 840	26		0.00%	0	0
22.9.1995	803.00	-4.40%	2 409	3		-10.00%	0	0
21.9.1995	840.00	0.00%	0	0
20.9.1995	840.00	0.00%	0	0
19.9.1995	840.00	-0.23%	840	1	870.00	-1.00%	5 170	6
18.9.1995	842.00	0.00%	0	0		0.00%	0	0
15.9.1995	842.00	0.00%	4 210	5		0.00%	0	0
14.9.1995	842.00	+4.20%	71 570	85		0.00%	0	0
13.9.1995	808.00	-4.94%	6 464	8	870.00	-3.00%	6 960	8
12.9.1995	850.00	+3.78%	11 900	14	900.00	0.00%	11 700	13
11.9.1995	819.00	+5.00%	0	0	900.00	0.00%	1 800	2
8.9.1995	780.00	-3.46%	3 120	4	900.00	+1.00%	900	1
7.9.1995	808.00	-4.94%	0	0	891.50	0.00%	11 590	13
6.9.1995	850.00	+1.67%	3 400	4		+12.00%	0	0
5.9.1995	836.00	-5.00%	0	0		0.00%	0	0
4.9.1995	880.00	+2.32%	10 560	12		+5.00%	0	0
1.9.1995	860.00	0.00%	0	0	756.50	-5.00%	1 513	2
31.8.1995	860.00	0.00%	860	1	796.00	0.00%	796	1
30.8.1995	860.00	-1.60%	3 440	4		-10.00%	0	0
29.8.1995	874.00	-5.00%	0	0	883.50	+10.00%	1 767	2
28.8.1995	920.00	0.00%	0	0		+1.00%	0	0
25.8.1995	920.00	+0.76%	9 200	10		+6.00%	0	0
24.8.1995	913.00	+4.94%	13 695	15	750.00	+6.00%	750	1
23.8.1995	870.00	+1.16%	84 390	97		+1.00%	0	0
22.8.1995	860.00	+1.17%	4 300	5	701.00	-3.00%	1 402	2
21.8.1995	850.00	0.00%	0	0	725.50	-7.00%	3 628	5
18.8.1995	850.00	+2.04%	7 650	9	778.00	-7.00%	1 556	2
17.8.1995	833.00	+4.91%	0	0		+3.00%	0	0
16.8.1995	794.00	+4.88%	0	0	850.00	+2.00%	3 250	4
15.8.1995	757.00	-4.05%	8 327	11	800.00	0.00%	800	1
14.8.1995	789.00	+4.92%	0	0	796.50	+5.00%	2 390	3
11.8.1995	752.00	-4.93%	4 512	6		0.00%	0	0
10.8.1995	791.00	-4.92%	0	0		-10.00%	0	0
9.8.1995	832.00	-4.91%	0	0		+3.00%	0	0
8.8.1995	875.00	0.00%	1 750	2	815.00	-7.00%	1 630	2
7.8.1995	875.00	-0.90%	1 750	2	874.00	+7.00%	3 496	4
4.8.1995	883.00	0.00%	0	0		+4.00%	0	0
3.8.1995	883.00	-4.95%	1 766	2	782.50	-3.00%	1 565	2
2.8.1995	929.00	0.00%	0	0	810.00	-10.00%	1 620	2
1.8.1995	929.00	0.00%	0	0	900.00	+5.00%	2 700	3
31.7.1995	929.00	+4.97%	2 787	3		+14.00%	0	0
28.7.1995	885.00	+0.11%	25 665	29	747.50	-2.00%	1 495	2
27.7.1995	884.00	+4.98%	0	0	761.00	-5.00%	761	1
26.7.1995	842.00	-4.96%	842	1	801.00	0.00%	801	1
25.7.1995	886.00	0.00%	0	0		+2.00%	0	0
24.7.1995	886.00	-4.93%	886	1		-4.00%	0	0
21.7.1995	932.00	+4.95%	0	0		0.00%	0	0
20.7.1995	888.00	-4.92%	5 328	6		0.00%	0	0
19.7.1995	934.00	+4.94%	5 604	6	870.00	-1.00%	2 448	3
18.7.1995	890.00	+4.70%	1 780	2		-1.00%	0	0
17.7.1995	850.00	+1.43%	850	1		-10.00%	0	0
14.7.1995	838.00	+4.88%	0	0	926.70	0.00%	8 340	9
13.7.1995	799.00	-4.99%	4 794	6		+12.00%	0	0
12.7.1995	841.00	+4.99%	0	0		-10.00%	0	0
11.7.1995	801.00	0.00%	0	0		0.00%	0	0
10.7.1995	801.00	0.00%	0	0		-3.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	801.00	-2.90%	4 806	6		+8.00%	0	0
3.7.1995	825.00	-3.62%	5 775	7		0.00%	0	0
30.6.1995	856.00	-4.25%	4 280	5		-10.00%	0	0
29.6.1995	894.00	-4.99%	0	0		-10.00%	0	0
28.6.1995	941.00	+4.90%	0	0		+4.00%	0	0
27.6.1995	897.00	+4.91%	0	0		+1.00%	0	0
26.6.1995	855.00	-5.00%	3 420	4	997.50	-5.00%	4 988	5
23.6.1995	900.00	-4.66%	3 600	4	1 050.00	0.00%	8 400	8
22.6.1995	944.00	-4.93%	9 440	10	1 050.00	+2.00%	10 500	10
21.6.1995	993.00	0.00%	0	0	1 020.00	+3.00%	5 130	5
20.6.1995	993.00	0.00%	0	0	997.50	-5.00%	998	1
19.6.1995	993.00	0.00%	0	0	1 050.00	0.00%	1 050	1
16.6.1995	993.00	-4.97%	0	0		0.00%	0	0
15.6.1995	1 045.00	-5.00%	4 180	4		0.00%	0	0
14.6.1995	1 100.00	+4.26%	5 500	5		0.00%	0	0
13.6.1995	1 055.00	0.00%	2 110	2		-2.00%	0	0
12.6.1995	1 055.00	-4.09%	3 165	3		-1.00%	0	0
9.6.1995	1 100.00	-3.50%	9 900	9		-1.00%	0	0
8.6.1995	1 140.00	-5.00%	0	0	1 100.00	-8.00%	6 600	6
7.6.1995	1 200.00	-4.76%	0	0	1 200.00	+4.00%	6 000	5
6.6.1995	1 260.00	-4.54%	1 260	1		+8.00%	0	0
5.6.1995	1 320.00	+4.76%	6 600	5	1 150.00	+2.00%	4 308	4
2.6.1995	1 260.00	+3.70%	2 520	2		0.00%	0	0
1.6.1995	1 215.00	+4.74%	0	0		-5.00%	0	0
31.5.1995	1 160.00	+497.00%	2 320	2	1 107.00	0.00%	1 107	1
30.5.1995	1 105.00	+473.00%	0	0		-10.00%	0	0
29.5.1995	1 055.00	-365.00%	4 220	4		0.00%	0	0
26.5.1995	1 095.00	-478.00%	0	0		+3.00%	0	0
25.5.1995			0	0	1 195.00	-3.00%	1 195	1
24.5.1995	1 150.00	0.00%	3 450	3		+1.00%	0	0
23.5.1995	1 150.00	0.00%	1 150	1	1 220.00	+4.00%	1 220	1
22.5.1995	1 150.00	+313.00%	5 750	5	1 168.50	-5.00%	5 843	5
19.5.1995	1 115.00	-470.00%	0	0		0.00%	0	0
18.5.1995	1 170.00	-487.00%	0	0	1 230.00	-2.00%	2 460	2
17.5.1995	1 230.00	-465.00%	0	0		+2.00%	0	0
16.5.1995			0	0	1 230.00	0.00%	2 460	2
15.5.1995	1 290.00	+445.00%	3 870	3		+5.00%	0	0
12.5.1995	1 235.00	-500.00%	0	0	1 200.00	+6.00%	7 000	6
11.5.1995	1 300.00	+196.00%	24 700	19	1 100.00	+3.00%	3 300	3
10.5.1995	1 275.00	+493.00%	0	0	1 196.00	-2.00%	9 596	9
9.5.1995	1 215.00	+474.00%	4 860	4		-1.00%	0	0
5.5.1995	1 160.00	+497.00%	1 160	1		-1.00%	0	0
4.5.1995	1 105.00	+473.00%	2 210	2	1 100.00	-5.00%	3 350	3
3.5.1995	1 055.00	-495.00%	2 110	2	1 200.00	-2.00%	4 700	4
2.5.1995	1 110.00	-472.00%	0	0	1 200.00	0.00%	1 200	1
28.4.1995			0	0		0.00%	0	0
27.4.1995	1 165.00	-489.00%	0	0	1 200.00	0.00%	3 600	3
26.4.1995	1 225.00	-466.00%	7 350	6		0.00%	0	0
25.4.1995	1 285.00	-481.00%	0	0		-1.00%	0	0
24.4.1995	1 350.00	-492.00%	0	0	1 206.80	-3.00%	2 414	2
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0	1 132.00	-16.00%	1 132	1
19.4.1995	1 420.00	0.00%	8 520	6		+32.00%	0	0
18.4.1995	1 420.00	+142.00%	5 680	4	1 025.00	0.00%	2 050	2
14.4.1995	1 400.00	0.00%	1 400	1	1 025.00	0.00%	2 050	2
13.4.1995	1 400.00	+370.00%	11 200	8	1 025.00	-2.00%	2 050	2
12.4.1995	1 350.00	-145.00%	4 050	3	1 050.00	-8.00%	1 050	1
11.4.1995			0	0		+11.00%	0	0
10.4.1995	1 370.00	+498.00%	8 220	6	1 035.00	-10.00%	2 070	2
7.4.1995	1 305.00	-474.00%	26 100	20		-10.00%	0	0
6.4.1995	1 370.00	-486.00%	0	0		-10.00%	0	0
5.4.1995	1 440.00	-495.00%	0	0		-10.00%	0	0
4.4.1995	1 515.00	-471.00%	0	0		-10.00%	0	0
3.4.1995	1 590.00	-479.00%	0	0		-10.00%	0	0
31.3.1995	1 670.00	-484.00%	0	0		-10.00%	0	0
30.3.1995	1 755.00	-487.00%	8 775	5		-10.00%	0	0
29.3.1995	1 845.00	-489.00%	0	0		+2.00%	0	0
28.3.1995	1 940.00	-490.00%	5 820	3		-2.00%	0	0
27.3.1995	2 040.00	-489.00%	0	0
24.3.1995	2 145.00	-487.00%	0	0
23.3.1995	2 255.00	-485.00%	0	0
22.3.1995	2 370.00	-481.00%	0	0
21.3.1995	2 490.00	-496.00%	19 920	8
20.3.1995	2 620.00	-490.00%	0	0
17.3.1995	2 755.00	-500.00%	0	0
16.3.1995	2 900.00	-136.00%	14 500	5
15.3.1995	2 940.00	+481.00%	2 940	1
14.3.1995	2 805.00	+485.00%	39 270	14
‹‹ First 60 ‹‹ First 20 Next 200 ›