KB 14,5/96 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about KB 14,5/96

KB 14,5/96 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
199510	101.00	101.00	0	-	-	-	graf
199509	101.00	101.00	0	10 000.00	10 000.00	0	graf
199508	101.00	101.00	422 274	10 000.00	10 000.00	0	graf
199507	101.00	103.00	202 722	10 000.00	10 000.00	0	graf
199506	103.00	103.00	0	10 000.00	10 000.00	0	graf
199505	-	-	0	10 000.00	10 000.00	0	graf
199504	-	-	0	10 000.00	10 000.00	0	graf
199503	-	-	0	10 000.00	10 000.00	0	graf
199502	-	-	0	10 000.00	10 000.00	0	graf
199501	-	-	0	10 000.00	10 000.00	0	graf
199412	103.00	103.00	10 594	-	-	-	graf
199411	103.00	103.00	31 673	-	-	-	graf
199410	-	-	0	-	-	-	graf
199409	-	-	0	-	-	-	graf
199408	105.00	106.00	235 186	-	-	-	graf
199407	105.00	107.00	329 490	-	-	-	graf
199406	107.00	107.00	46 796	-	-	-	graf
199405	-	-	0	-	-	-	graf
199404	106.00	106.00	113 232	-	-	-	graf
199403	103.00	106.00	446 669	-	-	-	graf
199402	103.00	103.00	509 233	-	-	-	graf
199401	102.00	103.00	10 739 099	-	-	-	graf
199312	102.00	102.00	5 399 937	-	-	-	graf
199311	102.00	103.00	5 415 701	-	-	-	graf