KB 14,5/96 - monthly total volumes, min and max prices
Short and summary info about KB 14,5/96
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.10.1995 | 100.80 |
| First price | 23.11.1993 | 103.49 |
| Historic min | 28.07.1995 | 100.50 |
| Historic max | 06.06.1994 | 107.00 |
| Total volume | 23 902 606.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.09.1995 | 10 000.00 |
| First price | 10.01.1995 | 10 000.00 |
| Historic min | 09.02.1995 | 10 000.00 |
| Historic max | 25.07.1995 | 10 000.00 |
| Total volume | 0.00 | |
| KB 14,5/96 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199510 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 199509 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199508 | 101.00 | 101.00 | 422 274 | 10 000.00 | 10 000.00 | 0 | graf |
| 199507 | 101.00 | 103.00 | 202 722 | 10 000.00 | 10 000.00 | 0 | graf |
| 199506 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199505 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199504 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199503 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199502 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199501 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199412 | 103.00 | 103.00 | 10 594 | - | - | - | graf |
| 199411 | 103.00 | 103.00 | 31 673 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 105.00 | 106.00 | 235 186 | - | - | - | graf |
| 199407 | 105.00 | 107.00 | 329 490 | - | - | - | graf |
| 199406 | 107.00 | 107.00 | 46 796 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 106.00 | 106.00 | 113 232 | - | - | - | graf |
| 199403 | 103.00 | 106.00 | 446 669 | - | - | - | graf |
| 199402 | 103.00 | 103.00 | 509 233 | - | - | - | graf |
| 199401 | 102.00 | 103.00 | 10 739 099 | - | - | - | graf |
| 199312 | 102.00 | 102.00 | 5 399 937 | - | - | - | graf |
| 199311 | 102.00 | 103.00 | 5 415 701 | - | - | - | graf |
