KB 8,00/04 - monthly total volumes, min and max prices
Short and summary info about KB 8,00/04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.08.2004 | 95.00 |
| First price | 10.09.1999 | 100.00 |
| Historic min | 15.05.2001 | 95.00 |
| Historic max | 27.09.2001 | 100.00 |
| Total volume | 23 337 607 308.28 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.08.2004 | 10 850.00 |
| First price | 14.09.1999 | 10 000.00 |
| Historic min | 12.12.2002 | 8 700.00 |
| Historic max | 20.09.2002 | 10 895.00 |
| Total volume | 391 597 014.60 | |
| KB 8,00/04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200408 | 95.00 | 95.00 | 0 | 10 850.00 | 10 850.00 | 0 | graf |
| 200407 | 95.00 | 95.00 | 262 794 333 | 10 850.00 | 10 850.00 | 0 | graf |
| 200406 | 95.00 | 95.00 | 536 083 | 10 850.00 | 10 850.00 | 0 | graf |
| 200405 | 95.00 | 95.00 | 675 099 272 | 10 850.00 | 10 850.00 | 0 | graf |
| 200404 | 95.00 | 95.00 | 0 | 10 850.00 | 10 850.00 | 0 | graf |
| 200403 | 95.00 | 95.00 | 491 478 889 | 10 850.00 | 10 850.00 | 0 | graf |
| 200402 | 95.00 | 95.00 | 170 618 889 | 10 850.00 | 10 850.00 | 0 | graf |
| 200401 | 95.00 | 95.00 | 426 017 778 | 10 850.00 | 10 850.00 | 0 | graf |
| 200312 | 95.00 | 95.00 | 1 012 490 497 | 10 850.00 | 10 850.00 | 0 | graf |
| 200311 | 95.00 | 95.00 | 649 603 426 | 10 850.00 | 10 850.00 | 0 | graf |
| 200310 | 95.00 | 95.00 | 63 534 000 | 10 850.00 | 10 850.00 | 0 | graf |
| 200309 | 95.00 | 95.00 | 205 431 717 | 10 850.00 | 10 850.00 | 0 | graf |
| 200308 | 95.00 | 95.00 | 164 089 139 | 10 850.00 | 10 850.00 | 0 | graf |
| 200307 | 95.00 | 95.00 | 404 913 297 | 10 850.00 | 10 850.00 | 0 | graf |
| 200306 | 95.00 | 95.00 | 440 347 793 | 10 850.00 | 10 850.00 | 0 | graf |
| 200305 | 95.00 | 95.00 | 177 353 293 | 10 850.00 | 10 850.00 | 0 | graf |
| 200304 | 95.00 | 95.00 | 206 571 135 | 10 850.00 | 10 850.00 | 0 | graf |
| 200303 | 95.00 | 95.00 | 508 794 090 | 8 702.00 | 10 850.00 | 0 | graf |
| 200302 | 95.00 | 95.00 | 556 090 021 | 8 701.00 | 10 850.00 | 0 | graf |
| 200301 | 95.00 | 95.00 | 323 912 133 | 10 850.00 | 10 850.00 | 0 | graf |
| 200212 | 95.00 | 95.00 | 394 341 586 | 8 700.00 | 10 895.00 | 0 | graf |
| 200211 | 95.00 | 95.00 | 1 572 615 476 | 10 895.00 | 10 895.00 | 0 | graf |
| 200210 | 95.00 | 95.00 | 459 820 808 | 10 895.00 | 10 895.00 | 207 723 | graf |
| 200209 | 95.00 | 95.00 | 571 812 455 | 10 820.00 | 10 895.00 | 54 250 | graf |
| 200208 | 95.00 | 95.00 | 503 637 929 | 10 820.00 | 10 870.00 | 86 810 | graf |
| 200207 | 95.00 | 95.00 | 1 837 128 260 | 10 750.00 | 10 850.00 | 119 050 | graf |
| 200206 | 95.00 | 95.00 | 2 662 520 523 | 10 685.00 | 10 750.00 | 0 | graf |
| 200205 | 95.00 | 95.00 | 785 590 657 | 10 685.00 | 10 760.00 | 0 | graf |
| 200204 | 95.00 | 95.00 | 662 783 251 | 10 625.00 | 10 750.00 | 32 250 | graf |
| 200203 | 95.00 | 95.00 | 1 174 532 974 | 10 625.00 | 10 700.00 | 53 125 | graf |
| 200202 | 95.00 | 95.00 | 299 331 544 | 10 640.00 | 10 710.00 | 0 | graf |
| 200201 | 95.00 | 95.00 | 737 836 307 | 10 640.00 | 10 750.00 | 0 | graf |
| 200112 | 95.00 | 95.00 | 1 898 967 308 | 10 640.00 | 10 675.00 | 0 | graf |
| 200111 | 95.00 | 95.00 | 1 100 532 908 | 10 620.00 | 10 675.00 | 212 800 | graf |
| 200110 | 95.00 | 95.00 | 1 936 479 538 | 10 525.00 | 10 665.00 | 53 200 | graf |
| 200109 | 95.00 | 100.00 | 0 | 10 385.00 | 10 525.00 | 260 250 | graf |
| 200108 | 95.00 | 95.00 | 0 | 10 225.00 | 10 521.00 | 123 650 | graf |
| 200107 | 95.00 | 95.00 | 0 | 10 395.00 | 10 521.00 | 0 | graf |
| 200106 | 95.00 | 95.00 | 0 | 10 395.00 | 10 615.00 | 1 205 200 | graf |
| 200105 | 95.00 | 95.00 | 0 | 10 500.00 | 10 675.00 | 199 900 | graf |
| 200104 | 95.00 | 95.00 | 0 | 10 675.00 | 10 700.00 | 385 200 | graf |
| 200103 | 95.00 | 95.00 | 0 | 10 620.00 | 10 700.00 | 74 375 | graf |
| 200102 | 95.00 | 95.00 | 0 | 10 350.00 | 10 680.00 | 691 525 | graf |
| 200101 | 95.00 | 95.00 | 0 | 10 275.00 | 10 440.00 | 51 750 | graf |
| 200012 | 95.00 | 95.00 | 0 | 10 170.00 | 10 440.00 | 297 250 | graf |
| 200011 | 95.00 | 95.00 | 0 | 10 165.00 | 10 245.00 | 0 | graf |
| 200010 | 95.00 | 95.00 | 0 | 10 225.00 | 10 330.00 | 3 100 450 | graf |
| 200009 | 95.00 | 95.00 | 0 | 10 330.00 | 10 440.00 | 42 609 600 | graf |
| 200008 | 95.00 | 95.00 | 0 | 10 230.00 | 10 360.00 | 72 808 290 | graf |
| 200007 | 95.00 | 100.00 | 0 | 10 190.00 | 10 280.00 | 0 | graf |
| 200006 | 100.00 | 100.00 | 0 | 10 170.00 | 10 510.00 | 30 690 | graf |
| 200005 | 100.00 | 100.00 | 0 | 10 480.00 | 10 510.00 | 30 933 060 | graf |
| 200004 | 100.00 | 100.00 | 0 | 9 298.00 | 10 500.00 | 39 352 863 | graf |
| 200003 | 100.00 | 100.00 | 0 | 10 000.00 | 10 280.00 | 6 430 015 | graf |
| 200002 | 100.00 | 100.00 | 0 | 9 830.00 | 10 155.00 | 5 005 205 | graf |
| 200001 | 100.00 | 100.00 | 0 | 9 760.00 | 10 000.00 | 69 185 650 | graf |
| 199912 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 12 634 510 | graf |
| 199910 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 4 964 150 | graf |
| 199909 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 100 434 223 | graf |
