KERAMOST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about KERAMOST

The Prague Stock Exchange
Last price	30.09.1997	39.53
First price	03.03.1995	511.00
Historic min	30.09.1997	39.53
Historic max	03.03.1995	511.00
Total volume	3 287 893.00

RMS - RM-System
Last price	27.10.1999	31.00
First price	28.03.1995	250.00
Historic min	15.04.1999	20.50
Historic max	05.12.1995	425.00
Total volume	3 446 108.90

Go to monthly & yearly prices and volumes of KERAMOST

The Prague Sotck Exchange and RM-System - daily results - KERAMOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.10.1999					31.00	-3.12%	40 603	1 339
26.10.1999					32.00	+3.22%	0	0
25.10.1999					31.00	0.00%	620	20
22.10.1999					31.00	0.00%	0	0
21.10.1999					31.00	0.00%	0	0
20.10.1999					31.00	0.00%	0	0
19.10.1999					31.00	0.00%	0	0
18.10.1999					31.00	0.00%	775	25
15.10.1999					31.00	0.00%	0	0
14.10.1999					31.00	0.00%	310	10
13.10.1999					31.00	+6.89%	1 075	35
12.10.1999					29.00	0.00%	0	0
11.10.1999					29.00	0.00%	0	0
8.10.1999					29.00	-6.45%	0	0
7.10.1999					31.00	+3.33%	2 294	74
6.10.1999					30.00	-3.22%	0	0
5.10.1999					31.00	0.00%	961	31
4.10.1999					31.00	0.00%	0	0
1.10.1999					31.00	0.00%	0	0
30.9.1999					31.00	0.00%	0	0
‹‹ First 60 Next 20 ›