KERAMOST - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KERAMOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					32.20	0.00%	0	0
30.12.1998					32.20	0.00%	0	0
29.12.1998					32.20	0.00%	0	0
28.12.1998					32.20	0.00%	0	0
23.12.1998					32.20	0.00%	0	0
22.12.1998					32.20	0.00%	0	0
21.12.1998					32.20	0.00%	0	0
18.12.1998					32.20	0.00%	0	0
17.12.1998					32.20	0.00%	644	20
16.12.1998					32.20	0.00%	0	0
15.12.1998					32.20	0.00%	0	0
14.12.1998					32.20	0.00%	161	5
11.12.1998					32.20	0.00%	0	0
10.12.1998					32.20	0.00%	0	0
9.12.1998					32.20	-0.30%	0	0
8.12.1998					32.30	+0.31%	0	0
7.12.1998					32.20	0.00%	161	5
4.12.1998					32.20	0.00%	0	0
3.12.1998					32.20	0.00%	0	0
2.12.1998					32.20	0.00%	0	0
1.12.1998					32.20	0.00%	0	0
30.11.1998					32.20	+0.31%	902	28
27.11.1998					32.10	-0.31%	321	10
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					32.20	-2.71%	1 610	50
18.11.1998					0.00	+1.84%	0	0
17.11.1998					0.00	+4.83%	0	0
16.11.1998					0.00	+4.72%	0	0
13.11.1998					29.60	+4.96%	740	25
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+4.05%	0	0
29.10.1998					27.10	-3.90%	542	20
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+0.35%	0	0
23.10.1998					28.10	-0.35%	703	25
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					28.20	0.00%	282	10
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					28.20	0.00%	141	5
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					28.20	0.00%	705	25
7.10.1998					28.20	0.00%	564	20
6.10.1998					0.00	0.00%	0	0
5.10.1998					28.20	0.00%	282	10
2.10.1998					0.00	+0.35%	0	0
1.10.1998					0.00	+0.35%	0	0
30.9.1998					0.00	+3.70%	0	0
29.9.1998					27.00	0.00%	135	5
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					27.00	-3.57%	540	20
17.9.1998					0.00	+3.70%	0	0
16.9.1998					27.00	-6.89%	405	15
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-1.69%	0	0
11.9.1998					0.00	-1.66%	0	0
10.9.1998					30.00	0.00%	630	21
9.9.1998					30.00	0.00%	300	10
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					30.00	-3.22%	300	10
3.9.1998					0.00	+3.33%	0	0
2.9.1998					30.00	-3.22%	750	25
1.9.1998					0.00	+3.33%	0	0
31.8.1998					0.00	+5.26%	0	0
28.8.1998					28.50	-2.82%	570	20
27.8.1998					29.00	-5.38%	880	30
26.8.1998					0.00	+3.33%	0	0
25.8.1998					30.00	0.00%	1 050	35
24.8.1998					0.00	+17.64%	0	0
21.8.1998					0.00	-16.39%	0	0
20.8.1998					0.00	+1.66%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+1.86%	0	0
17.8.1998					0.00	+1.90%	0	0
14.8.1998					28.90	0.00%	1 445	50
13.8.1998					0.00	0.00%	0	0
12.8.1998					28.90	0.00%	58	2
11.8.1998					0.00	0.00%	0	0
10.8.1998					28.90	-0.34%	723	25
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					29.00	+1.86%	435	15
3.8.1998					0.00	+5.44%	0	0
31.7.1998					27.00	0.00%	1 080	40
30.7.1998					27.00	0.00%	1 350	50
29.7.1998					0.00	-6.44%	0	0
28.7.1998					0.00	-3.15%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+3.11%	0	0
23.7.1998					28.90	-6.77%	260	9
22.7.1998					0.00	-8.82%	0	0
21.7.1998					0.00	-7.85%	0	0
20.7.1998					36.90	-4.89%	37	1
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					38.80	+0.10%	2 328	60
14.7.1998					38.80	+0.93%	2 132	55
13.7.1998					38.40	-1.03%	960	25
10.7.1998					38.80	+1.67%	388	10
9.7.1998					38.80	-0.62%	573	15
8.7.1998					38.40	0.00%	1 152	30
7.7.1998					38.40	-1.03%	154	4
3.7.1998					0.00	-2.51%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+1.01%	0	0
25.6.1998					39.40	0.00%	827	21
24.6.1998					39.40	-1.00%	394	10
23.6.1998					0.00	+5.01%	0	0
22.6.1998					37.90	-4.77%	379	10
19.6.1998					39.80	-5.23%	1 154	29
18.6.1998					0.00	-8.89%	0	0
17.6.1998					46.10	+4.89%	738	16
16.6.1998					46.10	-0.11%	1 539	35
15.6.1998					0.00	-8.33%	0	0
12.6.1998					0.00	-9.43%	0	0
11.6.1998					0.00	-8.62%	0	0
10.6.1998					0.00	-8.66%	0	0
9.6.1998					0.00	-6.61%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					68.00	+9.67%	476	7
3.6.1998					0.00	+8.77%	0	0
2.6.1998					0.00	+9.61%	0	0
1.6.1998					0.00	+8.62%	0	0
29.5.1998					47.50	+6.37%	1 915	40
28.5.1998					0.00	+9.75%	0	0
27.5.1998					0.00	+7.89%	0	0
26.5.1998					0.00	+8.57%	0	0
25.5.1998					35.00	+7.69%	175	5
22.5.1998					32.50	0.00%	650	20
21.5.1998					32.50	+2.84%	163	5
20.5.1998					31.60	+2.59%	316	10
19.5.1998					30.80	-2.53%	308	10
18.5.1998					31.60	+0.63%	316	10
15.5.1998					31.40	+0.31%	314	10
14.5.1998					31.30	-0.31%	783	25
13.5.1998					0.00	+0.80%	0	0
12.5.1998					0.00	+3.48%	0	0
11.5.1998					0.00	+6.36%	0	0
7.5.1998					28.30	+0.35%	283	10
6.5.1998					28.20	0.00%	705	25
5.5.1998					0.00	+2.17%	0	0
4.5.1998					27.60	-0.75%	552	20
30.4.1998					28.10	-0.67%	974	35
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+7.69%	0	0
27.4.1998					26.00	+1.96%	260	10
24.4.1998					25.50	-1.54%	638	25
23.4.1998					0.00	+4.43%	0	0
22.4.1998					0.00	+0.60%	0	0
21.4.1998					24.80	+1.44%	863	35
20.4.1998					0.00	0.00%	0	0
17.4.1998					24.30	+4.74%	608	25
16.4.1998					23.20	-4.56%	580	25
15.4.1998					24.20	-1.97%	2 431	100
14.4.1998					24.80	0.00%	248	10
10.4.1998					0.00	+3.16%	0	0
9.4.1998					24.40	-3.06%	337	14
8.4.1998					24.80	+3.76%	248	10
7.4.1998					23.90	+3.91%	239	10
6.4.1998					0.00	-4.56%	0	0
3.4.1998					24.10	-3.98%	362	15
2.4.1998					25.10	+2.03%	628	25
1.4.1998					25.10	-1.99%	1 230	50
31.3.1998					25.10	0.00%	251	10
30.3.1998					25.10	0.00%	753	30
27.3.1998					0.00	0.00%	0	0
26.3.1998					25.10	+4.14%	1 255	50
25.3.1998					24.10	-3.98%	121	5
24.3.1998					25.10	0.00%	377	15
23.3.1998					0.00	0.00%	0	0
20.3.1998					25.10	0.00%	1 255	50
19.3.1998					0.00	+4.14%	0	0
18.3.1998					24.10	-3.98%	603	25
‹‹ First 60 ‹‹ First 20 Next 200 ›