KERAMOST - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KERAMOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.10.1999					31.00	-3.12%	40 603	1 339
26.10.1999					32.00	+3.22%	0	0
25.10.1999					31.00	0.00%	620	20
22.10.1999					31.00	0.00%	0	0
21.10.1999					31.00	0.00%	0	0
20.10.1999					31.00	0.00%	0	0
19.10.1999					31.00	0.00%	0	0
18.10.1999					31.00	0.00%	775	25
15.10.1999					31.00	0.00%	0	0
14.10.1999					31.00	0.00%	310	10
13.10.1999					31.00	+6.89%	1 075	35
12.10.1999					29.00	0.00%	0	0
11.10.1999					29.00	0.00%	0	0
8.10.1999					29.00	-6.45%	0	0
7.10.1999					31.00	+3.33%	2 294	74
6.10.1999					30.00	-3.22%	0	0
5.10.1999					31.00	0.00%	961	31
4.10.1999					31.00	0.00%	0	0
1.10.1999					31.00	0.00%	0	0
30.9.1999					31.00	0.00%	0	0
‹‹ First 60 Next 20 ›