KERAMOST - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KERAMOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					351.50	-5.00%	14 763	42
20.12.1995					370.00	0.00%	16 650	45
19.12.1995					370.00	+2.00%	14 060	38
18.12.1995					370.00	-2.00%	29 000	80
17.12.1995
15.12.1995	304.00	-5.00%	0	0	370.00	-4.00%	1 850	5
14.12.1995	320.00	-4.76%	24 000	75	385.00	+7.00%	25 025	65
13.12.1995	336.00	-4.81%	16 800	50	353.50	0.00%	8 604	24
12.12.1995	353.00	-4.85%	0	0	357.00	-2.00%	5 355	15
11.12.1995	371.00	-4.87%	18 550	50	364.50	-4.00%	3 645	10
8.12.1995	390.00	-2.50%	13 650	35	381.50	-9.00%	30 520	80
7.12.1995	400.00	-2.43%	70 800	177		+3.00%	0	0
6.12.1995	410.00	-4.65%	65 600	160	410.00	+6.00%	34 770	85
5.12.1995	430.00	-4.44%	50 740	118	425.00	-4.00%	15 455	40
4.12.1995	450.00	-1.96%	144 000	320	424.00	+4.00%	8 045	20
1.12.1995	459.00	+4.79%	45 900	100		+5.00%	0	0
30.11.1995	438.00	+4.78%	88 476	202	368.00	-6.00%	47 104	128
29.11.1995	418.00	+4.76%	52 250	125	416.00	+3.00%	15 580	40
28.11.1995	399.00	+5.00%	116 109	291		+6.00%	0	0
27.11.1995	380.00	+4.97%	76 000	200	358.00	+10.00%	1 074	3
24.11.1995	362.00	-4.98%	184 620	510	326.00	+9.00%	39 140	120
23.11.1995	381.00	+4.95%	43 053	113	298.00	0.00%	6 854	23
22.11.1995	363.00	+4.91%	0	0		+10.00%	0	0
21.11.1995	346.00	+4.84%	32 870	95	270.00	0.00%	6 750	25
20.11.1995	330.00	+4.76%	64 350	195	270.00	0.00%	1 350	5
17.11.1995	315.00	+5.00%	0	0	296.00	0.00%	6 750	25
16.11.1995	300.00	+1.35%	78 000	260	283.00	+5.00%	28 313	105
15.11.1995	296.00	+4.96%	0	0	264.00	+7.00%	19 345	75
14.11.1995	282.00	+4.83%	28 200	100	240.50	-3.00%	4 810	20
13.11.1995	269.00	+4.66%	18 830	70	248.50	0.00%	7 207	29
10.11.1995	257.00	+4.89%	6 425	25	248.50	+6.00%	22 365	90
9.11.1995	245.00	+2.08%	45 570	186	235.00	-5.00%	5 875	25
8.11.1995	240.00	+1.69%	30 000	125	245.00	+8.00%	46 295	187
7.11.1995	236.00	+4.88%	16 284	69	222.50	+3.00%	31 901	139
6.11.1995	225.00	+4.65%	6 525	29	222.00	+5.00%	37 291	168
3.11.1995	215.00	0.00%	1 505	7	211.00	-4.00%	5 275	25
2.11.1995	215.00	-2.27%	15 050	70	222.00	-1.00%	7 710	35
1.11.1995	220.00	0.00%	0	0	221.50	+2.00%	9 968	45
31.10.1995	220.00	+0.45%	17 380	79	224.50	+1.00%	4 325	20
30.10.1995	219.00	0.00%	0	0	214.00	-6.00%	10 700	50
27.10.1995	219.00	+4.78%	9 855	45	228.00	-10.00%	9 804	43
26.10.1995	209.00	-4.56%	0	0	252.50	+7.00%	5 050	20
25.10.1995	219.00	-4.78%	3 285	15	250.00	+3.00%	4 740	20
24.10.1995	230.00	-4.95%	15 870	69
23.10.1995	242.00	+4.76%	0	0
20.10.1995	231.00	0.00%	0	0	250.00	+7.00%	14 750	60
19.10.1995	231.00	-4.93%	31 878	138	230.00	-1.00%	2 300	10
18.10.1995	243.00	+4.74%	24 786	102		+10.00%	0	0
17.10.1995	232.00	-4.91%	6 728	29	212.00	+4.00%	13 780	65
16.10.1995	244.00	+4.72%	0	0	204.00	-4.00%	2 856	14
13.10.1995	233.00	+4.95%	6 757	29		+7.00%	0	0
12.10.1995	222.00	+4.71%	7 770	35	198.50	-4.00%	4 963	25
11.10.1995	212.00	+4.95%	5 088	24	197.00	-2.00%	7 220	35
10.10.1995	202.00	+1.25%	6 262	31		+6.00%	0	0
9.10.1995	199.50	+5.00%	0	0	198.00	+2.00%	39 600	200
6.10.1995	190.00	+1.06%	14 630	77	194.00	+3.00%	3 880	20
5.10.1995	188.00	+1.07%	18 988	101	188.50	-5.00%	2 828	15
4.10.1995	186.00	-4.36%	4 650	25	198.00	+3.00%	3 762	19
3.10.1995	194.48	+4.99%	3 890	20	192.50	+7.00%	6 738	35
2.10.1995	185.22	+5.00%	11 113	60	182.00	-4.00%	2 886	16
29.9.1995	176.40	+5.00%	0	0	181.00	-1.00%	9 061	48
28.9.1995	168.00	+5.00%	5 880	35	190.00	0.00%	13 110	69
27.9.1995	160.00	+3.47%	15 200	95	190.00	+3.00%	3 610	19
26.9.1995	154.62	-4.99%	6 339	41		+5.00%	0	0
25.9.1995	162.75	+5.00%	8 300	51	175.00	0.00%	1 750	10
22.9.1995	155.00	+2.38%	2 325	15	184.00	+3.00%	5 254	30
21.9.1995	151.39	0.00%	0	0
20.9.1995	151.39	0.00%	0	0
19.9.1995	151.39	0.00%	0	0	170.00	-6.00%	850	5
18.9.1995	151.39	-4.99%	7 570	50	170.00	+6.00%	1 082	6
15.9.1995	159.35	0.00%	0	0	170.00	0.00%	4 250	25
14.9.1995	159.35	0.00%	0	0	170.00	0.00%	4 250	25
13.9.1995	159.35	+4.99%	1 753	11	170.00	+3.00%	3 400	20
12.9.1995	151.77	-4.99%	0	0	170.00	0.00%	6 575	40
11.9.1995	159.75	+4.99%	0	0	165.00	-7.00%	1 650	10
8.9.1995	152.15	-4.99%	1 217	8		0.00%	0	0
7.9.1995	160.15	+4.99%	0	0		+4.00%	0	0
6.9.1995	152.53	-4.99%	763	5	170.00	+5.00%	1 700	10
5.9.1995	160.55	-5.00%	0	0	161.50	-5.00%	1 615	10
4.9.1995	169.00	+4.86%	8 450	50	170.00	-4.00%	4 760	28
1.9.1995	161.16	-4.99%	0	0		+6.00%	0	0
31.8.1995	169.64	-4.99%	0	0	170.00	-5.00%	16 750	100
30.8.1995	178.56	-4.99%	0	0		0.00%	0	0
29.8.1995	187.95	+5.00%	5 075	27		+4.00%	0	0
28.8.1995	179.00	+4.99%	0	0	170.00	0.00%	680	4
25.8.1995	170.48	+4.99%	12 786	75		+15.00%	0	0
24.8.1995	162.37	+4.99%	5 683	35	150.00	-7.00%	4 445	30
23.8.1995	154.64	-4.99%	7 732	50		-10.00%	0	0
22.8.1995	162.77	+4.99%	0	0		+4.00%	0	0
21.8.1995	155.02	-4.99%	3 876	25	170.00	-4.00%	3 400	20
18.8.1995	163.17	0.00%	0	0		0.00%	0	0
17.8.1995	163.17	+5.00%	10 443	64		+4.00%	0	0
16.8.1995	155.40	+5.00%	0	0	170.00	+3.00%	4 250	25
15.8.1995	148.00	0.00%	0	0	165.00	-7.00%	990	6
14.8.1995	148.00	-1.33%	4 440	30		-5.00%	0	0
11.8.1995	150.00	0.00%	0	0	185.50	+9.00%	3 710	20
10.8.1995	150.00	0.00%	0	0	170.00	0.00%	3 060	18
9.8.1995	150.00	-3.56%	10 500	70	170.00	0.00%	2 550	15
8.8.1995	155.55	-4.99%	0	0	170.00	+1.00%	1 190	7
7.8.1995	163.73	-4.99%	0	0		0.00%	0	0
4.8.1995	172.34	-4.99%	0	0		0.00%	0	0
3.8.1995	181.41	-4.99%	0	0		0.00%	0	0
2.8.1995	190.95	-5.00%	0	0		0.00%	0	0
1.8.1995	201.00	-4.73%	0	0	167.50	-9.00%	1 675	10
31.7.1995	211.00	+4.97%	0	0		+18.00%	0	0
28.7.1995	201.00	+4.90%	0	0		+2.00%	0	0
27.7.1995	191.61	+4.99%	0	0	154.50	-9.00%	3 863	25
26.7.1995	182.49	+5.00%	11 314	62	170.50	+3.00%	2 046	12
25.7.1995	173.80	+4.99%	16 163	93	165.00	+3.00%	8 250	50
24.7.1995	165.53	+4.99%	0	0	160.00	+4.00%	1 920	12
21.7.1995	157.65	+4.99%	0	0	155.00	-2.00%	615	4
20.7.1995	150.15	+5.00%	0	0	155.00	+3.00%	5 187	33
19.7.1995	143.00	0.00%	0	0	155.00	-3.00%	5 360	35
18.7.1995	143.00	-1.77%	3 575	25		+3.00%	0	0
17.7.1995	145.58	-4.99%	0	0	152.50	+2.00%	10 675	70
14.7.1995	153.24	+4.99%	0	0		0.00%	0	0
13.7.1995	145.95	+5.00%	1 460	10		0.00%	0	0
12.7.1995	139.00	+0.90%	9 730	70		-10.00%	0	0
11.7.1995	137.75	-5.00%	1 378	10		0.00%	0	0
10.7.1995	145.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	145.00	0.00%	580	4	165.00	+3.00%	6 600	40
3.7.1995	145.00	0.00%	3 625	25	160.50	-7.00%	642	4
30.6.1995	145.00	+1.39%	2 900	20		+5.00%	0	0
29.6.1995	143.00	0.00%	715	5		+5.00%	0	0
28.6.1995	143.00	-1.37%	7 722	54	157.50	-5.00%	788	5
27.6.1995	145.00	0.00%	7 250	50		+4.00%	0	0
26.6.1995	145.00	-1.36%	21 750	150	165.00	+1.00%	6 375	40
23.6.1995	147.00	+5.00%	0	0	157.50	-3.00%	788	5
22.6.1995	140.00	0.00%	14 000	100	162.50	0.00%	5 688	35
21.6.1995	140.00	0.00%	0	0		+17.00%	0	0
20.6.1995	140.00	0.00%	0	0		-10.00%	0	0
19.6.1995	140.00	0.00%	0	0		-4.00%	0	0
16.6.1995	140.00	0.00%	5 320	38		-1.00%	0	0
15.6.1995	140.00	+1.63%	14 000	100		-10.00%	0	0
14.6.1995	137.75	-5.00%	6 888	50		0.00%	0	0
13.6.1995	145.00	-0.55%	6 090	42		0.00%	0	0
12.6.1995	145.81	0.00%	0	0		0.00%	0	0
9.6.1995	145.81	0.00%	0	0		0.00%	0	0
8.6.1995	145.81	-4.99%	1 458	10		0.00%	0	0
7.6.1995	153.48	0.00%	0	0		0.00%	0	0
6.6.1995	153.48	0.00%	0	0		0.00%	0	0
5.6.1995	153.48	0.00%	0	0		0.00%	0	0
2.6.1995	153.48	0.00%	0	0		0.00%	0	0
1.6.1995	153.48	0.00%	0	0		0.00%	0	0
31.5.1995	153.48	-499.00%	3 837	25		0.00%	0	0
30.5.1995	161.55	-499.00%	9 693	60		-10.00%	0	0
29.5.1995	170.05	-500.00%	0	0		0.00%	0	0
26.5.1995	179.00	0.00%	1 790	10		0.00%	0	0
25.5.1995	179.00	-376.00%	4 475	25		0.00%	0	0
24.5.1995			0	0		-5.00%	0	0
23.5.1995	186.00	+52.00%	930	5		0.00%	0	0
22.5.1995	185.02	-499.00%	0	0		+6.00%	0	0
19.5.1995	194.75	-500.00%	12 269	63	200.00	+8.00%	8 000	40
18.5.1995	205.00	-465.00%	2 255	11		+8.00%	0	0
17.5.1995	215.00	-182.00%	40 635	189		0.00%	0	0
16.5.1995	219.00	-478.00%	0	0		0.00%	0	0
15.5.1995	230.00	-495.00%	13 800	60	171.00	-10.00%	10 280	60
12.5.1995			0	0	190.00	-8.00%	1 900	10
11.5.1995			0	0	205.50	-5.00%	1 028	5
10.5.1995			0	0		+2.00%	0	0
9.5.1995			0	0	210.50	+5.00%	1 053	5
5.5.1995			0	0	200.50	-5.00%	2 005	10
4.5.1995			0	0		+3.00%	0	0
3.5.1995	242.00	+476.00%	43 560	180	204.00	-6.00%	6 153	30
2.5.1995	231.00	+500.00%	9 009	39	204.00	+4.00%	17 235	79
28.4.1995	220.00	+476.00%	17 600	80	212.00	0.00%	7 343	35
27.4.1995			0	0		-1.00%	0	0
26.4.1995	210.00	+47.00%	11 550	55		+4.00%	0	0
25.4.1995	209.00	+48.00%	17 765	85	204.00	0.00%	10 200	50
24.4.1995			0	0	204.00	+1.00%	2 040	10
21.4.1995			0	0	202.00	+9.00%	5 050	25
20.4.1995	208.00	-458.00%	14 560	70	186.00	+6.00%	1 860	10
19.4.1995	218.00	0.00%	1 962	9		+2.00%	0	0
18.4.1995	218.00	0.00%	5 450	25	171.50	-8.00%	1 715	10
14.4.1995	218.00	0.00%	2 180	10	186.00	-9.00%	4 650	25
13.4.1995			0	0	205.00	+7.00%	6 150	30
12.4.1995	218.00	0.00%	5 450	25	191.50	+1.00%	6 320	33
11.4.1995	218.00	+139.00%	5 450	25		+18.00%	0	0
10.4.1995	215.00	+487.00%	10 750	50	171.00	-6.00%	2 405	15
7.4.1995	205.00	+475.00%	0	0		-10.00%	0	0
6.4.1995	195.70	-500.00%	0	0		-4.00%	0	0
5.4.1995	206.00	-462.00%	0	0		-6.00%	0	0
4.4.1995	216.00	-484.00%	0	0	209.60	0.00%	4 402	21
3.4.1995	227.00	-462.00%	74 910	330		-16.00%	0	0
31.3.1995	238.00	-83.00%	11 900	50		0.00%	0	0
30.3.1995			0	0	250.00	0.00%	6 250	25
29.3.1995	240.00	-476.00%	6 000	25		0.00%	0	0
28.3.1995	252.00	0.00%	94 500	375		0.00%	0	0
27.3.1995	252.00	-490.00%	25 200	100
24.3.1995	265.00	0.00%	3 975	15
23.3.1995	265.00	0.00%	3 710	14
22.3.1995	265.00	0.00%	2 650	10
21.3.1995			0	0
20.3.1995	265.00	-148.00%	2 650	10
17.3.1995	269.00	-494.00%	0	0
16.3.1995	283.00	+481.00%	0	0
15.3.1995	270.00	+344.00%	17 280	64
14.3.1995	261.00	-150.00%	2 610	10
‹‹ First 60 ‹‹ First 20 Next 200 ›