KERAMOST - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - KERAMOST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-8.12%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.199728.300.00%28310
8.12.199728.30+0.35%28310
5.12.199728.20-0.35%28210
4.12.199728.30+4.81%1 69860
3.12.199728.00+2.66%27010
2.12.1997-4.71%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.199727.600.00%27610
25.11.1997+4.94%0
24.11.199726.30-4.71%26310
21.11.1997+3.25%0
20.11.199727.60-3.15%40115
19.11.199727.60823
18.11.1997+5.32%0
17.11.199726.30-4.36%26310
14.11.199727.50+1.85%27510
13.11.199727.00-3.22%54020
12.11.199727.90+1.45%55820
11.11.199727.50-1.43%27510
10.11.199727.900.00%27910
7.11.199727.900.00%41915
6.11.1997+5.28%0
5.11.199726.50-3.63%53020
4.11.199727.501 21044
3.11.199727.00+6.64%80030
31.10.1997-8.75%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.199727.40+7.03%54820
23.10.199727.00+2.40%84533
22.10.1997-7.40%0
21.10.1997-10.00%0
20.10.1997-9.09%0
17.10.1997-8.33%0
16.10.1997-7.69%0
15.10.1997-9.93%0
14.10.199743.30-7.87%52012
13.10.199747.000.00%1 17525
10.10.199747.00+0.02%47010
9.10.199746.50+2.15%265 7335 654
8.10.199746.00+11.11%46010
7.10.1997-11.91%0
6.10.1997+2.17%0
3.10.199746.000.00%46010
2.10.199746.00-7.98%1 38030
1.10.199748.00+4.14%351 0567 022
30.9.199739.53-4.99%0048.00+2.47%72015
29.9.199741.61-5.00%0048.0060813
26.9.199743.80-4.98%0048.00-3.08%1 76838
25.9.199746.100.00%0048.00+3.20%48010
24.9.199746.100.00%0048.00+3.35%234 9005 050
23.9.199746.100.00%0045.00+9.75%45010
22.9.199746.100.00%00-8.88%0
19.9.199746.100.00%00-8.05%0
18.9.199746.100.00%00-0.08%0
17.9.199746.10-1.39%9222049.00+7.41%195 9554 000
16.9.199746.75-4.99%0045.60-1.08%2 05245
15.9.199749.21-5.00%0046.100.00%2315
12.9.199751.800.00%0046.100.00%46110
11.9.199751.800.00%0046.100.00%92220
10.9.199751.800.00%00+1.09%0
9.9.199751.800.00%0045.6091220
8.9.199751.800.00%000.00%0
5.9.199751.800.00%000.00%0
4.9.199751.800.00%000.00%0
3.9.199751.800.00%0046.00-3.96%46010
2.9.199751.800.00%0047.90-0.20%47910
1.9.199751.800.00%00+4.34%0
29.8.199751.800.00%0046.00-4.16%1 15025
28.8.199751.800.00%000.00%0
27.8.199751.800.00%000.00%0
26.8.199751.800.00%000.00%0
25.8.199751.800.00%000.00%0
22.8.199751.800.00%000.00%0
21.8.199751.800.00%00-0.20%0
20.8.199751.800.00%000.00%0
19.8.199751.800.00%000.00%0
18.8.199751.800.00%000.00%0
15.8.199751.800.00%0048.10+0.31%48110
14.8.199751.800.00%0048.10-0.31%1 29527
13.8.199751.800.00%0048.100.00%72215
12.8.199751.800.00%0000
11.8.199751.800.00%0048.100.00%2415
8.8.199751.800.00%00+0.90%0
7.8.199751.800.00%0048.10-3.01%1 66935
6.8.199751.800.00%00-2.09%0
5.8.199751.800.00%0050.200.00%501
4.8.199751.800.00%000.00%0
1.8.199751.800.00%00+4.36%0
31.7.199751.800.00%0048.10-4.18%48110
30.7.199751.800.00%00+4.36%0
29.7.199751.800.00%0048.10-4.18%3858
28.7.199751.800.00%00+4.36%0
25.7.199751.800.00%1 0362048.10-4.18%96220
24.7.199751.800.00%000.00%0
23.7.199751.800.00%00-3.64%0
22.7.199751.80-1.52%518100.00%0
21.7.199752.600.00%000.00%0
18.7.199752.600.00%000.00%0
17.7.199752.600.00%000.00%0
16.7.199752.600.00%000.00%0
15.7.199752.600.00%000.00%0
14.7.199752.600.00%000.00%0
11.7.199752.600.00%0000
10.7.199752.600.00%1 1052152.10+2.29%52110
9.7.199752.600.00%0052.10+3.93%1 52830
8.7.199752.60+1.15%2 0513949.00+4.25%49010
7.7.199752.000.00%0047.00-1.98%1 36329
4.7.199752.000.00%2605+4.23%0
3.7.199752.000.00%780150.00%0
2.7.199752.000.00%00+6.97%0
1.7.199752.00+2.50%1 8203543.00-4.44%2155
30.6.199750.73-5.00%0045.00-4.25%1 12525
27.6.199753.400.00%00+4.44%0
26.6.199753.400.00%2675-4.25%0
25.6.199753.400.00%0047.0047010
24.6.199753.400.00%4 6468745.000.00%2255
23.6.199753.400.00%000.00%0
20.6.199753.400.00%0045.00-0.06%1 12525
19.6.199753.40+0.94%1 33525-2.10%0
18.6.199752.900.00%000.00%0
17.6.199752.900.00%0046.000.00%46010
16.6.199752.900.00%000.00%0
13.6.199752.900.00%0046.000.00%1 15025
12.6.199752.900.00%0046.00-4.95%46010
11.6.199752.900.00%00+3.72%0
10.6.199752.90+0.76%2 43346+6.04%0
9.6.199752.500.00%0044.00-4.34%44010
6.6.199752.500.00%000.00%0
5.6.199752.500.00%0046.00-3.15%92020
4.6.199752.500.00%78815+5.32%0
3.6.199752.50+0.19%2 3634545.10-1.80%1 57935
2.6.199752.400.00%00-7.58%0
30.5.199752.400.00%000.00%0
29.5.199752.400.00%000.00%0
28.5.199752.400.00%0049.70+1.42%1 24325
27.5.199752.40-2.60%78615-8.65%0
26.5.199753.800.00%0054.10-0.85%2 36044
23.5.199753.800.00%538100.00%0
22.5.199753.800.00%1 0762054.100.00%2 43545
21.5.199753.800.00%1 614300.00%0
20.5.199753.800.00%0054.100.00%54110
19.5.199753.800.00%0054.10-9.04%541
16.5.199753.800.00%1 6143057.60-1.19%5 17587
15.5.199753.80+1.12%5381060.200.00%2 70945
14.5.199753.200.00%0060.200.00%2414
13.5.199753.200.00%0060.20+2.20%60210
12.5.199753.200.00%0060.20-2.15%1 17820
9.5.199753.20-5.00%1 8623560.200.00%60210
7.5.199756.00-3.44%3 360600.00%0
6.5.199758.00-2.61%3 4225960.20+1.86%1 44524
5.5.199759.56-4.99%00+1.89%0
2.5.199762.69-4.98%0060.00-2.71%87015
30.4.199765.98-4.99%0060.00-4.60%2 38540
29.4.199769.450.00%00-2.72%0
28.4.199769.450.00%00+7.62%0
25.4.199769.45+4.98%0060.00-0.50%2 38840
24.4.199766.15+5.00%00+3.44%0
23.4.199763.00+5.00%0060.00+2.14%1 16020
22.4.199760.000.00%1 2002060.00+1.39%1 98835
21.4.199760.00+3.89%2404+9.80%0
18.4.199757.75+5.00%5781051.00+8.51%1 27525
17.4.199755.00+0.16%16 50030047.00-6.93%1 17525
16.4.199754.91+4.99%00+0.09%0
15.4.199752.30-1.32%1 0462050.50-0.09%3 28065
14.4.199753.000.00%000.00%0
11.4.199753.000.00%1 060200.00%0
10.4.199753.00+1.24%1 590300.00%0
9.4.199752.35-4.99%0050.500.00%1 01020
8.4.199755.100.00%00+4.42%0
7.4.199755.100.00%0050.50+0.75%1 64534
4.4.199755.100.00%5511048.00-4.26%48010
3.4.199755.10+0.18%8271549.50-3.57%1 95639
2.4.199755.000.00%0052.000.00%2605
1.4.199755.000.00%00+1.96%0
28.3.199755.000.00%0051.00-1.92%2 49949
27.3.199755.000.00%1 375250.00%0
26.3.199755.000.00%2 75050+4.83%0
25.3.199755.000.00%275549.60-4.61%74415
24.3.199755.000.00%1 100200.00%0
21.3.199755.000.00%77014-0.76%0
20.3.199755.000.00%00+4.80%0
19.3.199755.000.00%1 3752550.000.00%95019
18.3.199755.00-1.87%4 675850.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec