KERAMOST - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KERAMOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.10.1999					31.00	-3.12%	40 603	1 339
26.10.1999					32.00	+3.22%	0	0
25.10.1999					31.00	0.00%	620	20
22.10.1999					31.00	0.00%	0	0
21.10.1999					31.00	0.00%	0	0
20.10.1999					31.00	0.00%	0	0
19.10.1999					31.00	0.00%	0	0
18.10.1999					31.00	0.00%	775	25
15.10.1999					31.00	0.00%	0	0
14.10.1999					31.00	0.00%	310	10
13.10.1999					31.00	+6.89%	1 075	35
12.10.1999					29.00	0.00%	0	0
11.10.1999					29.00	0.00%	0	0
8.10.1999					29.00	-6.45%	0	0
7.10.1999					31.00	+3.33%	2 294	74
6.10.1999					30.00	-3.22%	0	0
5.10.1999					31.00	0.00%	961	31
4.10.1999					31.00	0.00%	0	0
1.10.1999					31.00	0.00%	0	0
30.9.1999					31.00	0.00%	0	0
29.9.1999					31.00	0.00%	310	10
28.9.1999					31.00	+3.33%	0	0
27.9.1999					30.00	-3.22%	750	25
24.9.1999					31.00	0.00%	0	0
23.9.1999					31.00	0.00%	0	0
22.9.1999					31.00	0.00%	0	0
21.9.1999					31.00	0.00%	465	15
20.9.1999					31.00	0.00%	0	0
17.9.1999					31.00	0.00%	0	0
16.9.1999					31.00	0.00%	0	0
15.9.1999					31.00	0.00%	0	0
14.9.1999					31.00	0.00%	0	0
13.9.1999					31.00	0.00%	0	0
10.9.1999					31.00	0.00%	0	0
9.9.1999					31.00	0.00%	620	20
8.9.1999					31.00	0.00%	0	0
7.9.1999					31.00	0.00%	0	0
6.9.1999					31.00	0.00%	0	0
3.9.1999					31.00	0.00%	0	0
2.9.1999					31.00	0.00%	310	10
1.9.1999					31.00	0.00%	775	25
31.8.1999					31.00	0.00%	155	5
30.8.1999					31.00	0.00%	465	15
27.8.1999					31.00	0.00%	0	0
26.8.1999					31.00	0.00%	0	0
25.8.1999					31.00	0.00%	0	0
24.8.1999					31.00	0.00%	372	12
23.8.1999					31.00	0.00%	0	0
20.8.1999					31.00	0.00%	0	0
19.8.1999					31.00	0.00%	310	10
18.8.1999					31.00	0.00%	0	0
17.8.1999					31.00	0.00%	775	25
16.8.1999					31.00	0.00%	0	0
13.8.1999					31.00	0.00%	0	0
12.8.1999					31.00	0.00%	310	10
11.8.1999					31.00	0.00%	310	10
10.8.1999					31.00	0.00%	0	0
9.8.1999					31.00	0.00%	465	15
6.8.1999					31.00	0.00%	0	0
5.8.1999					31.00	0.00%	0	0
4.8.1999					31.00	0.00%	0	0
3.8.1999					31.00	0.00%	0	0
2.8.1999					31.00	0.00%	0	0
30.7.1999					31.00	0.00%	372	12
29.7.1999					31.00	0.00%	310	10
28.7.1999					31.00	0.00%	0	0
27.7.1999					31.00	0.00%	155	5
26.7.1999					31.00	0.00%	930	30
23.7.1999					31.00	0.00%	0	0
22.7.1999					31.00	0.00%	155	5
21.7.1999					31.00	+5.80%	0	0
20.7.1999					29.30	-0.67%	293	10
19.7.1999					29.50	0.00%	0	0
16.7.1999					29.50	+1.72%	0	0
15.7.1999					29.00	0.00%	0	0
14.7.1999					29.00	0.00%	725	25
13.7.1999					29.00	+0.34%	0	0
12.7.1999					28.90	+6.64%	0	0
9.7.1999					27.10	-1.09%	0	0
8.7.1999					27.40	-9.57%	0	0
7.7.1999					30.30	0.00%	0	0
2.7.1999					30.30	+0.33%	606	20
1.7.1999					30.20	-0.33%	302	10
30.6.1999					30.30	0.00%	0	0
29.6.1999					30.30	+0.33%	0	0
28.6.1999					30.20	+0.33%	755	25
25.6.1999					30.10	-0.33%	301	10
24.6.1999					30.20	0.00%	0	0
23.6.1999					30.20	0.00%	754	25
22.6.1999					30.20	+0.66%	0	0
21.6.1999					30.00	0.00%	300	10
18.6.1999					30.00	0.00%	0	0
17.6.1999					30.00	0.00%	0	0
16.6.1999					30.00	0.00%	1 763	60
15.6.1999					30.00	0.00%	300	10
14.6.1999					30.00	+8.30%	0	0
11.6.1999					27.70	0.00%	0	0
10.6.1999					27.70	+1.09%	0	0
9.6.1999					27.40	0.00%	0	0
8.6.1999					27.40	0.00%	959	35
7.6.1999					27.40	-8.66%	0	0
4.6.1999					30.00	0.00%	750	25
3.6.1999					30.00	0.00%	750	25
2.6.1999					30.00	0.00%	0	0
1.6.1999					30.00	0.00%	300	10
31.5.1999					30.00	0.00%	0	0
28.5.1999					30.00	0.00%	0	0
27.5.1999					30.00	0.00%	0	0
26.5.1999					30.00	0.00%	0	0
25.5.1999					30.00	0.00%	600	20
24.5.1999					30.00	0.00%	0	0
21.5.1999					30.00	+9.48%	0	0
20.5.1999					27.40	0.00%	548	20
19.5.1999					27.40	0.00%	274	10
18.5.1999					27.40	0.00%	274	10
17.5.1999					27.40	-0.72%	0	0
14.5.1999					27.60	+1.09%	0	0
13.5.1999					27.30	+0.73%	0	0
12.5.1999					27.10	0.00%	0	0
11.5.1999					27.10	-5.24%	136	5
10.5.1999					28.60	0.00%	0	0
7.5.1999					28.60	0.00%	0	0
6.5.1999					28.60	0.00%	0	0
5.5.1999					28.60	0.00%	286	10
4.5.1999					28.60	+0.35%	572	20
3.5.1999					28.50	+0.70%	285	10
30.4.1999					28.30	0.00%	0	0
29.4.1999					28.30	-4.71%	991	35
28.4.1999					29.70	+5.69%	297 879	10 030
27.4.1999					28.10	+0.35%	0	0
26.4.1999					28.00	0.00%	0	0
23.4.1999					28.00	+3.32%	0	0
22.4.1999					27.10	+2.26%	0	0
21.4.1999					26.50	+1.92%	265	10
20.4.1999					26.00	+8.33%	0	0
19.4.1999					24.00	+9.09%	0	0
16.4.1999					22.00	+7.31%	0	0
15.4.1999					20.50	-10.86%	513	25
14.4.1999					23.00	+9.52%	0	0
13.4.1999					21.00	-8.69%	525	25
12.4.1999					23.00	-8.00%	0	0
9.4.1999					25.00	0.00%	0	0
8.4.1999					25.00	0.00%	0	0
7.4.1999					25.00	0.00%	0	0
6.4.1999					25.00	-7.40%	225	9
2.4.1999					27.00	-10.00%	0	0
1.4.1999					30.00	-7.97%	0	0
31.3.1999					32.60	+1.87%	0	0
30.3.1999					32.00	-3.32%	2 903	89
29.3.1999					33.10	0.00%	0	0
26.3.1999					33.10	+3.43%	662	20
25.3.1999					32.00	0.00%	800	25
24.3.1999					32.00	0.00%	0	0
23.3.1999					32.00	-3.32%	1 600	50
22.3.1999					33.10	0.00%	828	25
19.3.1999					33.10	0.00%	0	0
18.3.1999					33.10	0.00%	265	8
17.3.1999					33.10	0.00%	0	0
16.3.1999					33.10	0.00%	662	20
15.3.1999					33.10	0.00%	0	0
12.3.1999					33.10	0.00%	331	10
11.3.1999					33.10	0.00%	0	0
10.3.1999					33.10	+3.43%	0	0
9.3.1999					32.00	-3.32%	0	0
8.3.1999					33.10	-0.30%	828	25
5.3.1999					33.20	0.00%	1 160	35
4.3.1999					33.20	0.00%	0	0
3.3.1999					33.20	+3.75%	0	0
2.3.1999					32.00	-8.57%	480	15
1.3.1999					35.00	0.00%	0	0
26.2.1999					35.00	0.00%	665	19
25.2.1999					35.00	+6.06%	6 265	179
24.2.1999					33.00	+8.55%	0	0
23.2.1999					30.40	0.00%	0	0
22.2.1999					30.40	0.00%	0	0
19.2.1999					30.40	0.00%	0	0
18.2.1999					30.40	+0.66%	304	10
17.2.1999					30.20	-0.65%	604	20
16.2.1999					30.40	0.00%	456	15
15.2.1999					30.40	0.00%	486	16
12.2.1999					30.40	0.00%	0	0
11.2.1999					30.40	+0.66%	0	0
10.2.1999					30.20	-0.65%	906	30
9.2.1999					30.40	0.00%	608	20
8.2.1999					30.40	0.00%	0	0
5.2.1999					30.40	+0.66%	608	20
4.2.1999					30.20	-0.65%	302	10
3.2.1999					30.40	0.00%	1 520	50
2.2.1999					30.40	+0.99%	0	0
1.2.1999					30.10	-0.33%	301	10
29.1.1999					30.20	0.00%	0	0
28.1.1999					30.20	0.00%	0	0
27.1.1999					30.20	0.00%	0	0
26.1.1999					30.20	0.00%	0	0
25.1.1999					30.20	0.00%	0	0
22.1.1999					30.20	0.00%	302	10
21.1.1999					30.20	+0.33%	0	0
20.1.1999					30.10	-0.33%	753	25
19.1.1999					30.20	+3.42%	0	0
18.1.1999					29.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›