KGHM POLSKA-MIEDZ - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	239.30	0.00%	0	0
29.12.2021	239.30	0.00%	0	0
28.12.2021	239.30	0.00%	0	0
27.12.2021	239.30	0.00%	0	0
23.12.2021	239.30	0.00%	0	0
22.12.2021	239.30	0.00%	0	0
21.12.2021	239.30	0.00%	0	0
20.12.2021	239.30	0.00%	0	0
17.12.2021	239.30	0.00%	0	0
16.12.2021	239.30	0.00%	0	0
15.12.2021	239.30	0.00%	0	0
14.12.2021	239.30	0.00%	0	0
13.12.2021	239.30	-4.24%	2 393	10
10.12.2021	249.90	0.00%	0	0
9.12.2021	249.90	0.00%	0	0
8.12.2021	249.90	0.00%	0	0
7.12.2021	249.90	+7.58%	4 248	17
6.12.2021	232.30	0.00%	0	0
3.12.2021	232.30	0.00%	0	0
2.12.2021	232.30	0.00%	0	0
1.12.2021	232.30	0.00%	0	0
30.11.2021	232.30	0.00%	0	0
29.11.2021	232.30	0.00%	0	0
26.11.2021	232.30	-2.19%	3 485	15
25.11.2021	237.50	0.00%	0	0
24.11.2021	237.50	0.00%	0	0
23.11.2021	237.50	0.00%	0	0
22.11.2021	237.50	-10.41%	48 762	205
19.11.2021	265.10	0.00%	0	0
18.11.2021	265.10	0.00%	0	0
16.11.2021	265.10	0.00%	0	0
15.11.2021	265.10	0.00%	0	0
12.11.2021	265.10	0.00%	0	0
11.11.2021	265.10	0.00%	0	0
10.11.2021	265.10	0.00%	0	0
9.11.2021	265.10	0.00%	0	0
8.11.2021	265.10	0.00%	0	0
5.11.2021	265.10	0.00%	0	0
4.11.2021	265.10	0.00%	0	0
3.11.2021	265.10	0.00%	0	0
2.11.2021	265.10	0.00%	0	0
1.11.2021	265.10	0.00%	0	0
29.10.2021	265.10	0.00%	0	0
27.10.2021	265.10	0.00%	0	0
26.10.2021	265.10	-0.11%	265 100	1 000
25.10.2021	265.40	0.00%	0	0
22.10.2021	265.40	0.00%	0	0
21.10.2021	265.40	0.00%	0	0
20.10.2021	265.40	0.00%	0	0
19.10.2021	265.40	0.00%	0	0
18.10.2021	265.40	0.00%	0	0
15.10.2021	265.40	0.00%	0	0
14.10.2021	265.40	0.00%	0	0
13.10.2021	265.40	0.00%	0	0
12.10.2021	265.40	+9.17%	1 327	5
11.10.2021	243.10	0.00%	0	0
8.10.2021	243.10	0.00%	0	0
7.10.2021	243.10	0.00%	0	0
6.10.2021	243.10	0.00%	0	0
5.10.2021	243.10	0.00%	0	0
4.10.2021	243.10	0.00%	0	0
1.10.2021	243.10	0.00%	0	0
30.9.2021	243.10	0.00%	0	0
29.9.2021	243.10	0.00%	0	0
27.9.2021	243.10	0.00%	0	0
24.9.2021	243.10	0.00%	0	0
23.9.2021	243.10	0.00%	0	0
22.9.2021	243.10	0.00%	0	0
21.9.2021	243.10	0.00%	0	0
20.9.2021	243.10	0.00%	0	0
17.9.2021	243.10	0.00%	0	0
16.9.2021	243.10	0.00%	0	0
15.9.2021	243.10	0.00%	0	0
14.9.2021	243.10	+9.65%	21 879	90
13.9.2021	221.70	0.00%	0	0
10.9.2021	221.70	0.00%	0	0
9.9.2021	221.70	0.00%	0	0
8.9.2021	221.70	0.00%	0	0
7.9.2021	221.70	0.00%	0	0
6.9.2021	221.70	0.00%	0	0
3.9.2021	221.70	0.00%	0	0
2.9.2021	221.70	0.00%	0	0
1.9.2021	221.70	0.00%	0	0
31.8.2021	221.70	0.00%	0	0
30.8.2021	221.70	0.00%	0	0
27.8.2021	221.70	0.00%	0	0
26.8.2021	221.70	0.00%	0	0
25.8.2021	221.70	0.00%	0	0
24.8.2021	221.70	0.00%	0	0
23.8.2021	221.70	+0.54%	38 798	175
20.8.2021	220.50	0.00%	0	0
19.8.2021	220.50	0.00%	0	0
18.8.2021	220.50	0.00%	0	0
17.8.2021	220.50	0.00%	0	0
16.8.2021	220.50	0.00%	0	0
13.8.2021	220.50	+2.42%	44 100	200
12.8.2021	215.30	0.00%	0	0
11.8.2021	215.30	0.00%	0	0
10.8.2021	215.30	0.00%	0	0
9.8.2021	215.30	0.00%	0	0
6.8.2021	215.30	0.00%	0	0
5.8.2021	215.30	0.00%	0	0
4.8.2021	215.30	0.00%	0	0
3.8.2021	215.30	0.00%	0	0
2.8.2021	215.30	0.00%	0	0
30.7.2021	215.30	0.00%	0	0
29.7.2021	215.30	0.00%	0	0
28.7.2021	215.30	0.00%	0	0
27.7.2021	215.30	0.00%	0	0
26.7.2021	215.30	0.00%	0	0
23.7.2021	215.30	0.00%	0	0
22.7.2021	215.30	0.00%	0	0
21.7.2021	215.30	0.00%	0	0
20.7.2021	215.30	0.00%	0	0
19.7.2021	215.30	0.00%	0	0
16.7.2021	215.30	0.00%	0	0
15.7.2021	215.30	0.00%	0	0
14.7.2021	215.30	0.00%	0	0
13.7.2021	215.30	0.00%	0	0
12.7.2021	215.30	0.00%	0	0
9.7.2021	215.30	0.00%	0	0
8.7.2021	215.30	0.00%	0	0
7.7.2021	215.30	0.00%	0	0
2.7.2021	215.30	-5.65%	35 525	165
1.7.2021	228.20	0.00%	0	0
30.6.2021	228.20	0.00%	0	0
29.6.2021	228.20	0.00%	0	0
28.6.2021	228.20	0.00%	0	0
25.6.2021	228.20	0.00%	0	0
24.6.2021	228.20	0.00%	0	0
23.6.2021	228.20	0.00%	0	0
22.6.2021	228.20	0.00%	0	0
21.6.2021	228.20	0.00%	0	0
18.6.2021	228.20	0.00%	0	0
17.6.2021	228.20	0.00%	0	0
16.6.2021	228.20	0.00%	0	0
15.6.2021	228.20	+15.43%	1 141	5
14.6.2021	197.70	0.00%	0	0
11.6.2021	197.70	0.00%	0	0
10.6.2021	197.70	0.00%	0	0
9.6.2021	197.70	0.00%	0	0
8.6.2021	197.70	0.00%	0	0
7.6.2021	197.70	0.00%	0	0
4.6.2021	197.70	0.00%	0	0
3.6.2021	197.70	0.00%	0	0
2.6.2021	197.70	0.00%	0	0
1.6.2021	197.70	0.00%	0	0
31.5.2021	197.70	0.00%	0	0
28.5.2021	197.70	0.00%	0	0
27.5.2021	197.70	0.00%	0	0
26.5.2021	197.70	0.00%	0	0
25.5.2021	197.70	0.00%	0	0
24.5.2021	197.70	0.00%	0	0
21.5.2021	197.70	0.00%	0	0
20.5.2021	197.70	0.00%	0	0
19.5.2021	197.70	0.00%	0	0
18.5.2021	197.70	0.00%	0	0
17.5.2021	197.70	0.00%	0	0
14.5.2021	197.70	0.00%	0	0
13.5.2021	197.70	0.00%	0	0
12.5.2021	197.70	0.00%	0	0
11.5.2021	197.70	0.00%	0	0
10.5.2021	197.70	0.00%	0	0
7.5.2021	197.70	0.00%	0	0
6.5.2021	197.70	-1.00%	49 425	250
5.5.2021	199.70	0.00%	0	0
4.5.2021	199.70	0.00%	0	0
3.5.2021	199.70	0.00%	0	0
30.4.2021	199.70	+7.08%	1 398	7
29.4.2021	186.50	0.00%	0	0
28.4.2021	186.50	0.00%	0	0
27.4.2021	186.50	0.00%	0	0
26.4.2021	186.50	0.00%	0	0
23.4.2021	186.50	0.00%	0	0
22.4.2021	186.50	0.00%	0	0
21.4.2021	186.50	0.00%	0	0
20.4.2021	186.50	0.00%	0	0
19.4.2021	186.50	0.00%	0	0
16.4.2021	186.50	0.00%	0	0
15.4.2021	186.50	0.00%	0	0
14.4.2021	186.50	0.00%	0	0
13.4.2021	186.50	0.00%	0	0
12.4.2021	186.50	0.00%	0	0
9.4.2021	186.50	0.00%	0	0
8.4.2021	186.50	0.00%	0	0
7.4.2021	186.50	+15.87%	187	1
6.4.2021	160.95	0.00%	0	0
1.4.2021	160.95	0.00%	0	0
31.3.2021	160.95	0.00%	0	0
30.3.2021	160.95	0.00%	0	0
29.3.2021	160.95	0.00%	0	0
26.3.2021	160.95	0.00%	0	0
25.3.2021	160.95	0.00%	0	0
24.3.2021	160.95	0.00%	0	0
23.3.2021	160.95	0.00%	0	0
22.3.2021	160.95	0.00%	0	0
19.3.2021	160.95	0.00%	0	0
18.3.2021	160.95	0.00%	0	0
17.3.2021	160.95	0.00%	0	0
16.3.2021	160.95	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›