KGHM POLSKA-MIEDZ - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.2024 | ||||||||||||||
| 4.11.2024 | 326.10 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2024 | 326.10 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2024 | 326.10 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2024 | 326.10 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2024 | 326.10 | 0.00% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 326.10 | -3.03% | 3 587 | 11 | ||||||||||
| 24.10.2024 | 336.30 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2024 | 336.30 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2024 | 336.30 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2024 | 336.30 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2024 | 336.30 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2024 | 336.30 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2024 | 336.30 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2024 | 336.30 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2024 | 336.30 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2024 | 336.30 | +6.56% | 63 798 | 190 | ||||||||||
| 10.10.2024 | 315.60 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2024 | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
