KGHM POLSKA-MIEDZ - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2024 | 345.70 | 0.00% | 0 | 0 | ||||||||||
5.9.2024 | 345.70 | +3.01% | 1 729 | 5 | ||||||||||
4.9.2024 | 335.60 | 0.00% | 0 | 0 | ||||||||||
3.9.2024 | 335.60 | 0.00% | 0 | 0 | ||||||||||
2.9.2024 | 335.60 | 0.00% | 0 | 0 | ||||||||||
30.8.2024 | 335.60 | 0.00% | 0 | 0 | ||||||||||
29.8.2024 | 335.60 | 0.00% | 0 | 0 | ||||||||||
28.8.2024 | 335.60 | 0.00% | 0 | 0 | ||||||||||
27.8.2024 | 335.60 | 0.00% | 0 | 0 | ||||||||||
26.8.2024 | 335.60 | 0.00% | 0 | 0 | ||||||||||
23.8.2024 | 335.60 | +0.54% | 671 | 2 | ||||||||||
22.8.2024 | 333.80 | 0.00% | 0 | 0 | ||||||||||
21.8.2024 | 333.80 | 0.00% | 0 | 0 | ||||||||||
20.8.2024 | 333.80 | 0.00% | 0 | 0 | ||||||||||
19.8.2024 | 333.80 | +1.77% | 41 725 | 125 | ||||||||||
16.8.2024 | 328.00 | +2.50% | 41 000 | 125 | ||||||||||
15.8.2024 | 320.00 | 0.00% | 0 | 0 | ||||||||||
14.8.2024 | 320.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2024 | 320.00 | +5.19% | 320 | 1 | ||||||||||
12.8.2024 | 304.20 | -0.03% | 2 129 | 7 | ||||||||||
|