KGHM POLSKA-MIEDZ - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	175.95	0.00%	0	0
29.12.2020	175.95	0.00%	0	0
28.12.2020	175.95	+3.50%	17 595	100
23.12.2020	170.00	0.00%	0	0
22.12.2020	170.00	0.00%	0	0
21.12.2020	170.00	0.00%	0	0
18.12.2020	170.00	0.00%	0	0
17.12.2020	170.00	0.00%	0	0
16.12.2020	170.00	-1.85%	2 890	17
15.12.2020	173.20	0.00%	0	0
14.12.2020	173.20	0.00%	0	0
11.12.2020	173.20	0.00%	0	0
10.12.2020	173.20	+6.42%	34 640	200
9.12.2020	162.75	0.00%	0	0
8.12.2020	162.75	0.00%	0	0
7.12.2020	162.75	0.00%	0	0
4.12.2020	162.75	0.00%	0	0
3.12.2020	162.75	0.00%	0	0
2.12.2020	162.75	0.00%	0	0
1.12.2020	162.75	0.00%	0	0
30.11.2020	162.75	0.00%	0	0
27.11.2020	162.75	0.00%	0	0
26.11.2020	162.75	0.00%	0	0
25.11.2020	162.75	+23.20%	30 109	185
24.11.2020	132.10	0.00%	0	0
23.11.2020	132.10	0.00%	0	0
20.11.2020	132.10	0.00%	0	0
19.11.2020	132.10	0.00%	0	0
18.11.2020	132.10	0.00%	0	0
16.11.2020	132.10	0.00%	0	0
13.11.2020	132.10	0.00%	0	0
12.11.2020	132.10	0.00%	0	0
11.11.2020	132.10	0.00%	0	0
10.11.2020	132.10	0.00%	0	0
9.11.2020	132.10	+19.01%	67 635	512
6.11.2020	111.00	0.00%	0	0
5.11.2020	111.00	0.00%	0	0
4.11.2020	111.00	0.00%	0	0
3.11.2020	111.00	0.00%	0	0
2.11.2020	111.00	0.00%	0	0
30.10.2020	111.00	+0.91%	2 664	24
29.10.2020	110.00	-12.63%	55 264	500
27.10.2020	125.90	0.00%	0	0
26.10.2020	125.90	0.00%	0	0
23.10.2020	125.90	-3.56%	5 036	40
22.10.2020	130.55	0.00%	0	0
21.10.2020	130.55	0.00%	0	0
20.10.2020	130.55	0.00%	0	0
19.10.2020	130.55	0.00%	0	0
16.10.2020	130.55	0.00%	0	0
15.10.2020	130.55	0.00%	0	0
14.10.2020	130.55	0.00%	0	0
13.10.2020	130.55	0.00%	0	0
12.10.2020	130.55	0.00%	0	0
9.10.2020	130.55	0.00%	0	0
8.10.2020	130.55	0.00%	0	0
7.10.2020	130.55	0.00%	0	0
6.10.2020	130.55	0.00%	0	0
5.10.2020	130.55	0.00%	0	0
2.10.2020	130.55	0.00%	0	0
1.10.2020	130.55	0.00%	0	0
30.9.2020	130.55	0.00%	0	0
29.9.2020	130.55	0.00%	0	0
28.9.2020
25.9.2020	130.55	0.00%	0	0
24.9.2020	130.55	0.00%	0	0
23.9.2020	130.55	0.00%	0	0
22.9.2020	130.55	0.00%	0	0
21.9.2020	130.55	0.00%	0	0
18.9.2020	130.55	0.00%	0	0
17.9.2020	130.55	0.00%	0	0
16.9.2020	130.55	0.00%	0	0
15.9.2020	130.55	0.00%	0	0
14.9.2020	130.55	+2.07%	19 583	150
11.9.2020	127.90	0.00%	0	0
10.9.2020	127.90	0.00%	0	0
9.9.2020	127.90	0.00%	0	0
8.9.2020	127.90	0.00%	0	0
7.9.2020	127.90	0.00%	0	0
4.9.2020	127.90	0.00%	0	0
3.9.2020	127.90	0.00%	0	0
2.9.2020	127.90	-5.78%	19 185	150
1.9.2020	135.75	0.00%	0	0
31.8.2020	135.75	0.00%	0	0
28.8.2020	135.75	0.00%	0	0
27.8.2020	135.75	0.00%	0	0
26.8.2020	135.75	0.00%	0	0
25.8.2020	135.75	0.00%	0	0
24.8.2020	135.75	0.00%	0	0
21.8.2020	135.75	0.00%	0	0
20.8.2020	135.75	0.00%	0	0
19.8.2020	135.75	0.00%	0	0
18.8.2020	135.75	0.00%	0	0
17.8.2020	135.75	0.00%	0	0
14.8.2020	135.75	0.00%	0	0
13.8.2020	135.75	0.00%	0	0
12.8.2020	135.75	0.00%	0	0
11.8.2020	135.75	+1.31%	18 326	135
10.8.2020	134.00	0.00%	0	0
7.8.2020	134.00	-4.96%	51 192	385
6.8.2020	141.00	0.00%	0	0
5.8.2020	141.00	0.00%	0	0
4.8.2020	141.00	0.00%	0	0
3.8.2020	141.00	0.00%	0	0
31.7.2020	141.00	0.00%	0	0
30.7.2020	141.00	0.00%	0	0
29.7.2020	141.00	0.00%	0	0
28.7.2020	141.00	0.00%	0	0
27.7.2020	141.00	0.00%	0	0
24.7.2020	141.00	0.00%	0	0
23.7.2020	141.00	0.00%	0	0
22.7.2020	141.00	0.00%	0	0
21.7.2020	141.00	0.00%	0	0
20.7.2020	141.00	0.00%	0	0
17.7.2020	141.00	0.00%	0	0
16.7.2020	141.00	0.00%	0	0
15.7.2020	141.00	-0.98%	26 790	190
14.7.2020	142.40	0.00%	0	0
13.7.2020	142.40	0.00%	0	0
10.7.2020	142.40	0.00%	0	0
9.7.2020	142.40	0.00%	0	0
8.7.2020	142.40	0.00%	0	0
7.7.2020	142.40	0.00%	0	0
3.7.2020	142.40	0.00%	0	0
2.7.2020	142.40	0.00%	0	0
1.7.2020	142.40	0.00%	0	0
30.6.2020	142.40	0.00%	0	0
29.6.2020	142.40	0.00%	0	0
26.6.2020	142.40	0.00%	0	0
25.6.2020	142.40	0.00%	0	0
24.6.2020	142.40	0.00%	0	0
23.6.2020	142.40	0.00%	0	0
22.6.2020	142.40	0.00%	0	0
19.6.2020	142.40	0.00%	0	0
18.6.2020	142.40	0.00%	0	0
17.6.2020	142.40	0.00%	0	0
16.6.2020	142.40	0.00%	0	0
15.6.2020	142.40	0.00%	0	0
12.6.2020	142.40	0.00%	0	0
11.6.2020	142.40	0.00%	0	0
10.6.2020	142.40	-4.43%	22 575	159
9.6.2020	149.00	+0.61%	1 788	12
8.6.2020	148.10	+10.69%	102 320	700
5.6.2020	133.80	0.00%	0	0
4.6.2020	133.80	0.00%	0	0
3.6.2020	133.80	0.00%	0	0
2.6.2020	133.80	0.00%	0	0
1.6.2020	133.80	0.00%	0	0
29.5.2020	133.80	-9.16%	40 140	300
28.5.2020	147.30	+3.66%	26 514	180
27.5.2020	142.10	+4.79%	19 894	140
26.5.2020	135.60	+12.53%	4 339	32
25.5.2020	120.50	0.00%	0	0
22.5.2020	120.50	0.00%	0	0
21.5.2020	120.50	0.00%	0	0
20.5.2020	120.50	0.00%	0	0
19.5.2020	120.50	0.00%	0	0
18.5.2020	120.50	0.00%	0	0
15.5.2020	120.50	0.00%	0	0
14.5.2020	120.50	0.00%	0	0
13.5.2020	120.50	0.00%	0	0
12.5.2020	120.50	0.00%	0	0
11.5.2020	120.50	0.00%	0	0
7.5.2020	120.50	0.00%	0	0
6.5.2020	120.50	0.00%	0	0
5.5.2020	120.50	0.00%	0	0
4.5.2020	120.50	0.00%	0	0
30.4.2020	120.50	0.00%	0	0
29.4.2020	120.50	0.00%	0	0
28.4.2020	120.50	-7.56%	16 870	140
27.4.2020	130.35	0.00%	0	0
24.4.2020	130.35	0.00%	0	0
23.4.2020	130.35	0.00%	0	0
22.4.2020	130.35	0.00%	0	0
21.4.2020	130.35	-2.98%	13 035	100
20.4.2020	134.35	0.00%	0	0
17.4.2020	134.35	-0.85%	26 870	200
16.4.2020	135.50	+0.67%	9 485	70
15.4.2020	134.60	-5.84%	30 491	225
14.4.2020	142.95	0.00%	0	0
9.4.2020	142.95	0.00%	0	0
8.4.2020	142.95	0.00%	0	0
7.4.2020	142.95	+6.92%	42 885	300
6.4.2020	133.70	0.00%	0	0
3.4.2020	133.70	0.00%	0	0
2.4.2020	133.70	0.00%
1.4.2020	133.70	0.00%	0	0
31.3.2020	133.70	0.00%	0	0
30.3.2020	133.70	0.00%	0	0
27.3.2020	133.70	0.00%	0	0
26.3.2020	133.70	0.00%	0	0
25.3.2020	133.70	0.00%	0	0
24.3.2020	133.70	0.00%	0	0
23.3.2020	133.70	-5.28%	51 354	374
20.3.2020	141.15	-40.94%	4 517	32
19.3.2020	239.00	0.00%	0	0
18.3.2020	239.00	0.00%	0	0
17.3.2020	239.00	0.00%	0	0
16.3.2020	239.00	0.00%	0	0
13.3.2020	239.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›